Amaroq Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	34.300	34.500	34.012	34.300	34.300	4,995
2022-01-20	34.300	34.300	34.185	34.300	34.300	7,296
2022-01-19	34.300	34.300	34.000	34.300	34.300	2,921,486
2022-01-18	34.500	34.690	34.000	34.300	34.300	108,938
2022-01-17	34.500	35.000	34.250	34.500	34.500	96,146
2022-01-14	34.700	35.050	34.500	34.500	34.500	62,249
2022-01-13	34.500	35.340	34.000	34.700	34.700	23,845
2022-01-12	34.700	35.125	34.500	34.500	34.500	19,171
2022-01-11	34.700	35.140	34.675	35.000	35.000	153,805
2022-01-10	34.700	35.350	34.675	34.700	34.700	7,061
2022-01-07	35.500	35.900	34.600	34.700	34.700	115,720
2022-01-06	36.000	36.400	35.000	35.500	35.500	76,714
2022-01-05	34.500	36.750	34.000	35.400	35.400	192,739
2022-01-04	34.500	35.000	34.500	34.500	34.500	7,909
2021-12-31	34.500	34.980	34.500	34.500	34.500	905
2021-12-30	34.500	34.980	34.500	34.500	34.500	22,000
2021-12-29	34.500	34.980	34.500	34.500	34.500	24,253
2021-12-24	34.500	34.850	34.500	34.500	34.500	57,760
2021-12-23	34.111	34.900	34.111	34.500	34.500	118,173
2021-12-22	33.000	33.450	32.800	33.000	33.000	7,392
2021-12-21	33.500	34.000	32.000	33.000	33.000	678,529
2021-12-20	34.000	34.000	33.000	33.500	33.500	277,240
2021-12-17	34.000	34.890	33.420	34.000	34.000	131,494
2021-12-16	35.000	35.700	33.000	33.000	33.000	266,229
2021-12-15	35.000	36.000	33.000	36.000	36.000	246,896
2021-12-14	31.500	36.000	31.000	35.600	35.600	761,937
2021-12-13	31.500	31.900	31.400	31.500	31.500	31,527
2021-12-10	31.500	31.980	31.400	31.500	31.500	125,561
2021-12-09	31.500	31.980	31.400	31.500	31.500	30,195
2021-12-08	31.500	32.000	31.250	32.000	32.000	119,875
2021-12-07	31.000	32.000	30.000	31.500	31.500	9,947
2021-12-06	31.500	31.970	31.250	31.500	31.500	39,294
2021-12-03	31.500	31.800	31.500	31.500	31.500	2,400
2021-12-02	31.500	31.750	31.250	31.500	31.500	29,458
2021-12-01	31.500	31.500	31.250	31.500	31.500	1,988
2021-11-30	31.500	31.500	31.250	31.500	31.500	100,000
2021-11-29	31.500	31.980	31.250	31.500	31.500	268,783
2021-11-26	31.500	31.980	31.000	31.500	31.500	61,226
2021-11-25	31.500	32.000	31.020	31.500	31.500	42,600
2021-11-24	32.000	33.500	31.100	31.500	31.500	122,326
2021-11-23	32.000	32.800	31.555	32.000	32.000	32,046
2021-11-22	32.000	32.000	31.120	32.000	32.000	28,270
2021-11-19	32.500	33.000	31.200	32.000	32.000	129,524
2021-11-18	34.000	34.350	32.000	33.600	33.600	253,256
2021-11-17	34.000	34.400	33.000	33.000	33.000	49,080
2021-11-16	34.000	34.986	33.680	34.000	34.000	88,022
2021-11-15	34.500	35.000	34.000	34.000	34.000	76,152
2021-11-12	34.500	34.990	34.000	34.500	34.500	115,510
2021-11-11	34.000	34.900	34.000	34.500	34.500	12,896
2021-11-10	34.200	34.400	33.000	33.000	33.000	83,732
2021-11-09	32.500	34.900	32.350	33.400	33.400	257,460
2021-11-08	32.500	33.000	32.120	32.500	32.500	107,298
2021-11-05	32.500	33.000	31.800	31.800	31.800	189,452
2021-11-04	31.500	33.000	31.000	32.500	32.500	142,472
2021-11-03	31.500	32.000	31.356	31.500	31.500	298,982
2021-11-02	32.000	32.400	31.150	31.500	31.500	448,405
2021-11-01	32.020	32.020	31.000	32.000	32.000	23,115
2021-10-29	32.750	32.750	32.000	32.500	32.500	23,786
2021-10-28	32.800	32.992	32.000	32.800	32.800	134,543
2021-10-27	33.000	33.450	32.000	32.800	32.800	350,222

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.