Amaroq Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-19	43.500	45.000	43.000	44.250	44.250	229,958
2022-04-14	42.500	44.000	42.000	43.500	43.500	132,198
2022-04-13	39.500	44.000	39.500	42.500	42.500	452,583
2022-04-12	39.500	40.000	39.000	39.250	39.250	241,536
2022-04-11	37.000	40.000	36.850	39.250	39.250	379,914
2022-04-08	36.750	37.800	36.000	37.000	37.000	105,307
2022-04-07	36.500	37.500	36.000	36.750	36.750	225,369
2022-04-06	35.500	36.900	35.000	36.500	36.500	226,063
2022-04-05	34.500	36.000	33.000	35.000	35.000	347,046
2022-04-04	35.000	36.800	33.000	34.000	34.000	359,755
2022-04-01	32.000	33.950	32.000	33.500	33.500	354,122
2022-03-31	30.500	32.000	30.000	31.900	31.900	70,837
2022-03-30	30.500	31.160	30.500	30.500	30.500	29,226
2022-03-29	30.500	31.000	30.000	30.500	30.500	12,009
2022-03-28	29.600	31.000	29.600	30.500	30.500	37,076
2022-03-25	29.500	30.521	29.500	29.500	29.500	100,917
2022-03-24	29.500	29.850	29.500	29.500	29.500	210
2022-03-23	29.500	29.850	29.500	29.500	29.500	100,224
2022-03-22	29.000	29.850	28.600	29.500	29.500	50,806
2022-03-21	29.000	29.000	28.600	29.000	29.000	39,652
2022-03-18	29.500	30.000	28.000	29.000	29.000	355,449
2022-03-17	29.500	29.880	29.500	29.500	29.500	16
2022-03-16	29.500	29.500	29.500	29.500	29.500	3,389
2022-03-15	29.500	29.500	29.500	29.500	29.500	0
2022-03-14	29.500	29.880	29.290	29.500	29.500	35,646
2022-03-11	29.500	29.900	29.250	29.500	29.500	36,159
2022-03-10	29.500	29.840	29.500	29.500	29.500	4,710
2022-03-09	28.500	30.000	28.000	29.500	29.500	936,104
2022-03-08	28.500	29.660	28.500	28.500	28.500	153,556
2022-03-07	28.500	28.900	27.160	28.500	28.500	812,868
2022-03-04	28.500	28.900	28.500	28.500	28.500	10,000
2022-03-03	29.500	29.500	28.500	28.500	28.500	52,953
2022-03-02	29.500	29.600	29.000	29.500	29.500	70,445
2022-03-01	29.500	29.500	29.050	29.500	29.500	1,839
2022-02-28	30.200	30.200	28.950	29.500	29.500	322,849
2022-02-25	30.500	30.500	29.600	29.600	29.600	138,743
2022-02-24	30.500	30.500	29.950	30.500	30.500	91,633
2022-02-23	30.500	30.500	30.000	30.500	30.500	101,677
2022-02-22	31.000	31.000	30.150	31.000	31.000	125,475
2022-02-21	30.500	32.000	30.000	31.000	31.000	306,115
2022-02-18	30.500	30.911	30.200	30.500	30.500	398,147
2022-02-17	30.500	30.911	29.000	30.400	30.400	1,585,527
2022-02-16	30.500	31.000	30.215	30.500	30.500	109,796
2022-02-15	30.500	30.850	30.150	30.500	30.500	3,434
2022-02-14	30.500	30.980	30.000	30.000	30.000	103,748
2022-02-11	30.500	31.000	30.250	30.400	30.400	448,174
2022-02-10	30.500	31.000	30.125	31.000	31.000	153,625
2022-02-09	30.500	30.500	30.170	30.500	30.500	50,000
2022-02-08	30.500	30.500	30.170	30.500	30.500	6,390
2022-02-07	30.500	30.850	30.170	30.500	30.500	33,619
2022-02-04	30.500	30.900	30.500	30.500	30.500	128,000
2022-02-03	30.500	30.785	30.160	30.500	30.500	62,346
2022-02-02	30.500	30.789	30.100	30.500	30.500	39,687
2022-02-01	30.500	30.800	30.100	30.500	30.500	25,675
2022-01-31	30.500	30.800	30.000	30.500	30.500	58,593
2022-01-28	31.400	31.400	30.000	30.500	30.500	646,574
2022-01-27	31.500	32.000	31.000	31.500	31.500	566,896
2022-01-26	32.150	32.150	31.000	31.400	31.400	740,507
2022-01-25	33.100	33.150	32.200	32.200	32.200	560,679
2022-01-24	34.300	34.600	33.000	33.100	33.100	403,522

← NewerPage 20 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.