Amaroq Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	42.000	43.000	41.000	42.000	42.000	49,947
2023-01-04	41.500	42.000	40.600	42.000	42.000	1,105,874
2023-01-03	41.500	43.000	40.000	41.500	41.500	688,518
2022-12-30	41.500	41.600	40.125	41.500	41.500	1,472
2022-12-29	41.000	43.000	40.125	41.500	41.500	216,816
2022-12-28	41.000	41.500	40.000	41.000	41.000	1,232,983
2022-12-23	41.000	41.350	40.110	41.000	41.000	12,020
2022-12-22	40.500	41.000	40.000	41.000	41.000	1,277
2022-12-21	40.500	40.680	40.000	40.500	40.500	2,249
2022-12-20	40.500	41.000	40.060	40.500	40.500	22,542
2022-12-19	40.500	41.000	40.000	40.100	40.100	231,797
2022-12-16	40.500	41.000	40.500	40.500	40.500	41,278
2022-12-15	40.500	41.000	40.000	40.500	40.500	503,470
2022-12-14	41.000	42.000	40.000	40.500	40.500	264,889
2022-12-13	41.000	41.400	41.000	41.000	41.000	1,229
2022-12-12	41.500	41.600	40.000	41.000	41.000	345,360
2022-12-09	42.000	42.000	40.200	41.500	41.500	174,859
2022-12-08	42.450	42.450	41.000	42.000	42.000	343,123
2022-12-07	39.000	43.000	39.000	41.200	41.200	1,560,212
2022-12-06	38.400	38.750	38.400	38.500	38.500	62,886
2022-12-05	38.250	38.500	38.125	38.250	38.250	94,279
2022-12-02	38.250	38.500	38.200	38.250	38.250	54,809
2022-12-01	38.250	38.500	38.030	38.250	38.250	274,327
2022-11-30	38.250	38.500	38.000	38.250	38.250	11,174
2022-11-29	39.000	40.000	38.000	38.250	38.250	96,746
2022-11-28	37.500	39.750	37.250	39.250	39.250	472,344
2022-11-25	36.880	38.000	36.880	37.500	37.500	272,433
2022-11-24	36.500	37.000	36.000	36.500	36.500	1,356,660
2022-11-23	34.500	37.000	34.050	36.500	36.500	1,438,720
2022-11-22	35.000	35.000	33.600	34.500	34.500	138,090
2022-11-21	35.500	35.500	35.000	35.500	35.500	10,002
2022-11-18	35.500	35.500	34.600	35.500	35.500	60,387
2022-11-17	36.000	36.000	35.500	35.750	35.750	50,904
2022-11-16	36.000	36.080	35.500	36.000	36.000	56,069
2022-11-15	36.000	36.500	35.510	36.000	36.000	256
2022-11-14	36.000	36.000	35.510	36.000	36.000	190,312
2022-11-11	36.000	36.500	35.500	36.000	36.000	15,729
2022-11-10	36.000	36.090	35.500	36.000	36.000	50,410
2022-11-09	36.100	36.100	35.500	36.000	36.000	100,691
2022-11-08	36.250	36.500	35.620	36.500	36.500	70,357
2022-11-07	36.250	37.000	35.620	36.250	36.250	92,712
2022-11-04	36.500	37.000	35.515	36.250	36.250	67,537
2022-11-03	37.000	37.250	36.000	36.500	36.500	82,997
2022-11-02	37.400	37.400	36.940	37.000	37.000	43,071
2022-11-01	37.000	38.000	36.100	37.500	37.500	201,280
2022-10-31	37.000	38.000	36.120	37.000	37.000	44,351
2022-10-28	37.000	38.000	36.250	37.000	37.000	10,804
2022-10-27	36.030	37.000	36.030	37.000	37.000	293,610
2022-10-26	36.000	36.100	35.500	36.000	36.000	4,929
2022-10-25	36.000	36.100	35.000	36.000	36.000	269,805
2022-10-24	36.000	36.395	35.750	36.000	36.000	1,565
2022-10-21	36.000	37.000	35.250	36.000	36.000	269,880
2022-10-20	36.000	36.000	35.000	36.000	36.000	160,315
2022-10-19	36.000	36.000	35.250	36.000	36.000	11,265
2022-10-18	36.000	36.000	35.256	36.000	36.000	13,504
2022-10-17	35.500	37.000	34.600	36.000	36.000	256,506
2022-10-14	35.500	36.000	35.010	35.500	35.500	12,628
2022-10-13	35.500	36.000	35.410	35.500	35.500	51,597
2022-10-12	35.500	36.000	35.450	35.500	35.500	4,257
2022-10-11	35.500	36.000	35.350	35.500	35.500	27,035

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.