Amigo Resources PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 0.475 | 0.600 | 0.400 | 0.500 | 0.500 | 3,046,226 |
| 2025-11-07 | 0.425 | 0.550 | 0.400 | 0.475 | 0.475 | 9,049,526 |
| 2025-11-06 | 0.375 | 0.493 | 0.300 | 0.425 | 0.425 | 7,173,006 |
| 2025-11-05 | 0.375 | 0.450 | 0.300 | 0.375 | 0.375 | 4,872,533 |
| 2025-11-04 | 0.375 | 0.450 | 0.350 | 0.375 | 0.375 | 1,095,925 |
| 2025-11-03 | 0.375 | 0.450 | 0.300 | 0.375 | 0.375 | 1,388,132 |
| 2025-10-31 | 0.375 | 0.450 | 0.300 | 0.375 | 0.375 | 3,422,576 |
| 2025-10-30 | 0.375 | 0.450 | 0.300 | 0.375 | 0.375 | 1,595,290 |
| 2025-10-29 | 0.300 | 0.450 | 0.300 | 0.375 | 0.375 | 11,840,901 |
| 2025-10-28 | 0.300 | 0.328 | 0.277 | 0.300 | 0.300 | 4,730,451 |
| 2025-10-27 | 0.300 | 0.450 | 0.250 | 0.300 | 0.300 | 11,704,270 |
| 2025-10-24 | 0.300 | 0.340 | 0.280 | 0.300 | 0.300 | 2,010,002 |
| 2025-10-23 | 0.425 | 0.450 | 0.250 | 0.300 | 0.300 | 8,307,858 |
| 2025-10-22 | 0.300 | 0.450 | 0.250 | 0.375 | 0.375 | 4,729,232 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-01-09 | 0.0310 GBP |
| 2019-07-18 | 0.0745 GBP |
| 2019-01-10 | 0.0187 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.