Amigo Resources PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.720 | 1.720 | 1.600 | 1.700 | 1.700 | 1,463,049 |
| 2026-07-28 | 1.675 | 1.850 | 1.625 | 1.680 | 1.680 | 5,391,638 |
| 2026-07-27 | 1.550 | 1.690 | 1.500 | 1.625 | 1.625 | 4,606,267 |
| 2026-07-24 | 1.655 | 1.655 | 1.300 | 1.550 | 1.550 | 19,997,672 |
| 2026-07-23 | 1.753 | 1.753 | 1.550 | 1.650 | 1.650 | 3,240,181 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-01-09 | 0.0310 GBP |
| 2019-07-18 | 0.0745 GBP |
| 2019-01-10 | 0.0187 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.