Alliance Witan Ord historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1,290.00 | 1,293.00 | 1,286.00 | 1,292.00 | 1,263.93 | 799,197 |
| 2025-11-10 | 1,274.00 | 1,286.00 | 1,274.00 | 1,284.00 | 1,256.11 | 1,290,206 |
| 2025-11-07 | 1,274.00 | 1,274.00 | 1,256.00 | 1,260.00 | 1,232.63 | 772,462 |
| 2025-11-06 | 1,294.00 | 1,294.00 | 1,270.00 | 1,274.00 | 1,246.32 | 763,401 |
| 2025-11-05 | 1,282.00 | 1,294.00 | 1,275.45 | 1,294.00 | 1,265.89 | 1,145,068 |
| 2025-11-04 | 1,278.00 | 1,290.00 | 1,269.68 | 1,290.00 | 1,261.98 | 1,016,182 |
| 2025-11-03 | 1,288.00 | 1,292.00 | 1,278.00 | 1,286.00 | 1,258.06 | 843,926 |
| 2025-10-31 | 1,292.00 | 1,294.39 | 1,280.00 | 1,286.00 | 1,258.06 | 660,304 |
| 2025-10-30 | 1,290.00 | 1,294.00 | 1,282.00 | 1,294.00 | 1,265.89 | 814,273 |
| 2025-10-29 | 1,300.00 | 1,300.00 | 1,287.24 | 1,294.00 | 1,265.89 | 777,602 |
| 2025-10-28 | 1,296.00 | 1,298.00 | 1,288.00 | 1,294.00 | 1,265.89 | 1,414,664 |
| 2025-10-27 | 1,294.00 | 1,298.00 | 1,288.00 | 1,294.00 | 1,265.89 | 511,447 |
| 2025-10-24 | 1,286.00 | 1,290.02 | 1,280.00 | 1,290.00 | 1,261.98 | 700,415 |
| 2025-10-23 | 1,270.00 | 1,282.00 | 1,265.04 | 1,282.00 | 1,254.15 | 922,272 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0733 GBP |
| 2026-05-28 | 0.0733 GBP |
| 2026-02-26 | 0.0708 GBP |
| 2025-11-27 | 0.0708 GBP |
| 2025-08-28 | 0.0708 GBP |
| 2025-05-29 | 0.0708 GBP |
| 2025-02-27 | 0.0673 GBP |
| 2024-11-28 | 0.0673 GBP |
| 2024-08-29 | 0.0662 GBP |
| 2024-05-30 | 0.0662 GBP |
| 2024-02-29 | 0.0634 GBP |
| 2023-11-30 | 0.0634 GBP |
| 2023-08-31 | 0.0634 GBP |
| 2023-06-01 | 0.0618 GBP |
| 2023-03-09 | 0.0600 GBP |
| 2022-12-01 | 0.0600 GBP |
| 2022-09-01 | 0.0600 GBP |
| 2022-06-01 | 0.0600 GBP |
| 2022-03-10 | 0.0583 GBP |
| 2021-12-02 | 0.0583 GBP |
| 2021-09-02 | 0.0370 GBP |
| 2021-06-03 | 0.0370 GBP |
| 2021-03-11 | 0.0360 GBP |
| 2020-12-03 | 0.0360 GBP |
| 2020-09-03 | 0.0360 GBP |
| 2020-06-04 | 0.0360 GBP |
| 2020-03-19 | 0.0349 GBP |
| 2019-12-05 | 0.0349 GBP |
| 2019-09-05 | 0.0349 GBP |
| 2019-06-06 | 0.0349 GBP |
| 2019-03-14 | 0.0339 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.