Alfa Financial Software Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 153.00 | 153.10 | 148.80 | 150.40 | 148.95 | 422,408 |
| 2026-05-01 | 150.00 | 151.40 | 147.00 | 151.40 | 149.94 | 272,919 |
| 2026-04-30 | 153.60 | 154.00 | 145.80 | 150.00 | 148.55 | 584,653 |
| 2026-04-29 | 160.00 | 160.00 | 152.00 | 154.20 | 149.64 | 654,465 |
| 2026-04-28 | 156.60 | 157.80 | 153.00 | 155.20 | 150.61 | 566,188 |
| 2026-04-27 | 158.40 | 158.40 | 154.60 | 155.60 | 151.00 | 418,297 |
| 2026-04-24 | 159.40 | 160.40 | 156.40 | 157.40 | 152.75 | 340,983 |
| 2026-04-23 | 162.00 | 163.80 | 156.60 | 157.00 | 152.36 | 301,487 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0150 GBP |
| 2026-04-30 | 0.0310 GBP |
| 2025-09-25 | 0.0500 GBP |
| 2025-05-29 | 0.0140 GBP |
| 2025-05-01 | 0.0240 GBP |
| 2024-09-26 | 0.0420 GBP |
| 2024-05-30 | 0.0130 GBP |
| 2024-05-02 | 0.0200 GBP |
| 2023-09-14 | 0.0400 GBP |
| 2023-05-25 | 0.0120 GBP |
| 2023-04-13 | 0.0150 GBP |
| 2022-09-08 | 0.0350 GBP |
| 2022-05-26 | 0.0110 GBP |
| 2022-05-05 | 0.0300 GBP |
| 2021-10-07 | 0.1000 GBP |
| 2021-06-10 | 0.0100 GBP |
| 2020-10-15 | 0.1500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.