ALBH historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 7.000 | 7.000 | 7.000 | 7.000 | 5.045 | 0 |
| 2021-10-25 | 7.000 | 7.000 | 7.000 | 7.000 | 5.045 | 0 |
| 2021-10-22 | 7.000 | 7.000 | 7.000 | 7.000 | 5.045 | 0 |
| 2021-10-21 | 7.000 | 7.000 | 7.000 | 7.000 | 5.045 | 0 |
| 2021-10-20 | 7.000 | 7.000 | 7.000 | 7.000 | 5.045 | 0 |
| 2021-10-19 | 7.000 | 7.000 | 7.000 | 7.000 | 5.045 | 0 |
| 2021-10-18 | 7.000 | 7.000 | 7.000 | 7.000 | 5.045 | 0 |
| 2021-10-15 | 7.000 | 7.000 | 7.000 | 7.000 | 5.045 | 0 |
| 2021-10-14 | 7.000 | 7.000 | 7.000 | 7.000 | 5.045 | 0 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 0.5753 GBP |
| 2025-08-12 | 0.1397 GBP |
| 2025-03-19 | 0.3520 GBP |
| 2024-08-27 | 0.2462 GBP |
| 2024-03-15 | 0.2105 GBP |
| 2023-08-16 | 0.1759 GBP |
| 2023-03-03 | 1.1354 GBP |
| 2022-08-19 | 0.4224 GBP |
| 2022-03-14 | 0.7040 GBP |
| 2021-11-12 | 0.3520 GBP |
| 2020-03-10 | 0.0133 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.