ALBH historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-09-25	16.500	16.500	16.500	16.500	14.571
2023-09-22	16.500	16.500	16.500	16.500	14.571
2023-09-21	16.500	16.500	16.500	16.500	14.571
2023-09-20	16.500	16.500	16.500	16.500	14.571
2023-09-19	16.500	16.500	16.500	16.500	14.571
2023-09-18	16.500	16.500	16.500	16.500	14.571
2023-09-15	16.500	16.500	16.500	16.500	14.571
2023-09-14	16.500	16.500	16.500	16.500	14.571
2023-09-13	16.500	16.500	16.500	16.500	14.571
2023-09-12	16.500	16.500	16.500	16.500	14.571
2023-09-11	16.500	16.500	16.500	16.500	14.571
2023-09-08	16.500	16.500	16.500	16.500	14.571
2023-09-07	16.500	16.500	16.500	16.500	14.571
2023-09-06	16.500	16.500	16.500	16.500	14.571
2023-09-05	16.500	16.500	16.500	16.500	14.571
2023-09-04	16.500	16.500	16.500	16.500	14.571
2023-09-01	16.500	16.500	16.500	16.500	14.571
2023-08-31	16.500	16.500	16.500	16.500	14.571
2023-08-30	16.500	16.500	16.500	16.500	14.571
2023-08-29	16.500	16.500	16.500	16.500	14.571
2023-08-25	16.500	16.500	16.500	16.500	14.571
2023-08-24	16.500	16.500	16.500	16.500	14.571
2023-08-23	16.500	16.500	16.500	16.500	14.571
2023-08-22	16.500	16.500	16.500	16.500	14.571
2023-08-21	16.500	16.500	16.500	16.500	14.571
2023-08-18	16.500	16.500	16.500	16.500	14.571
2023-08-17	16.500	16.500	16.500	16.500	14.571
2023-08-16	16.500	16.500	16.500	16.500	14.571
2023-08-15	16.500	16.500	16.500	16.500	14.416
2023-08-14	16.500	16.500	16.500	16.500	14.416
2023-08-11	16.500	16.500	16.500	16.500	14.416
2023-08-10	16.500	16.500	16.500	16.500	14.416
2023-08-09	16.500	16.500	16.500	16.500	14.416
2023-08-08	16.500	16.500	16.500	16.500	14.416
2023-08-07	16.500	16.500	16.500	16.500	14.416
2023-08-04	16.500	16.500	16.500	16.500	14.416
2023-08-03	16.500	16.500	16.500	16.500	14.416
2023-08-02	16.500	16.500	16.500	16.500	14.416
2023-08-01	16.500	16.500	16.500	16.500	14.416
2023-07-31	16.500	16.500	16.500	16.500	14.416
2023-07-28	16.500	16.500	16.500	16.500	14.416
2023-07-27	16.500	16.500	16.500	16.500	14.416
2023-07-26	16.500	16.500	16.500	16.500	14.416
2023-07-25	16.500	16.500	16.500	16.500	14.416
2023-07-24	16.500	16.500	16.500	16.500	14.416
2023-07-21	16.500	16.500	16.500	16.500	14.416
2023-07-20	16.500	16.500	16.500	16.500	14.416
2023-07-19	16.500	16.500	16.500	16.500	14.416
2023-07-18	16.500	16.500	16.500	16.500	14.416
2023-07-17	16.500	16.500	16.500	16.500	14.416
2023-07-14	16.500	16.500	16.500	16.500	14.416
2023-07-13	16.500	16.500	16.500	16.500	14.416
2023-07-12	16.500	16.500	16.500	16.500	14.416
2023-07-11	16.500	16.500	16.500	16.500	14.416
2023-07-10	16.500	16.500	16.500	16.500	14.416
2023-07-07	16.500	16.500	16.500	16.500	14.416
2023-07-06	16.500	16.500	16.500	16.500	14.416
2023-07-05	16.500	16.500	16.500	16.500	14.416
2023-07-04	16.500	16.500	16.500	16.500	14.416
2023-07-03	16.500	16.500	16.500	16.500	14.416

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	0.5753 GBP
2025-08-12	0.1397 GBP
2025-03-19	0.3520 GBP
2024-08-27	0.2462 GBP
2024-03-15	0.2105 GBP
2023-08-16	0.1759 GBP
2023-03-03	1.1354 GBP
2022-08-19	0.4224 GBP
2022-03-14	0.7040 GBP
2021-11-12	0.3520 GBP
2020-03-10	0.0133 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.