AJ Bell plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 543.00 | 543.00 | 515.50 | 524.50 | 520.24 | 2,179,741 |
| 2026-05-01 | 521.00 | 523.00 | 516.00 | 519.00 | 514.78 | 266,415 |
| 2026-04-30 | 520.00 | 523.46 | 512.50 | 520.00 | 515.77 | 2,403,115 |
| 2026-04-29 | 523.50 | 528.00 | 513.00 | 519.00 | 514.78 | 3,089,276 |
| 2026-04-28 | 529.50 | 531.50 | 522.00 | 524.00 | 519.74 | 894,359 |
| 2026-04-27 | 538.00 | 538.00 | 521.50 | 528.50 | 524.20 | 615,823 |
| 2026-04-24 | 537.00 | 543.00 | 523.50 | 529.00 | 524.70 | 666,797 |
| 2026-04-23 | 547.00 | 555.00 | 518.50 | 542.00 | 537.59 | 1,777,079 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0500 GBP |
| 2026-01-15 | 0.0975 GBP |
| 2025-06-05 | 0.0450 GBP |
| 2025-01-09 | 0.0825 GBP |
| 2024-06-06 | 0.0425 GBP |
| 2024-01-11 | 0.0725 GBP |
| 2023-06-08 | 0.0350 GBP |
| 2023-01-19 | 0.0459 GBP |
| 2022-06-09 | 0.0278 GBP |
| 2022-01-06 | 0.0950 GBP |
| 2021-06-10 | 0.0246 GBP |
| 2021-01-07 | 0.0466 GBP |
| 2020-06-04 | 0.0150 GBP |
| 2020-01-09 | 0.0333 GBP |
| 2019-06-06 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.