AJ Bell plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 410.00 | 410.00 | 400.00 | 402.00 | 345.01 | 306,832 |
| 2021-10-22 | 411.80 | 411.80 | 398.20 | 400.00 | 343.29 | 326,026 |
| 2021-10-21 | 404.00 | 407.60 | 400.20 | 402.20 | 345.18 | 291,333 |
| 2021-10-20 | 403.00 | 408.00 | 401.80 | 402.80 | 345.70 | 449,385 |
| 2021-10-19 | 409.00 | 409.00 | 399.40 | 403.60 | 346.38 | 267,896 |
| 2021-10-18 | 408.00 | 410.45 | 396.20 | 399.20 | 342.61 | 532,715 |
| 2021-10-15 | 406.60 | 406.60 | 393.20 | 399.00 | 342.44 | 374,963 |
| 2021-10-14 | 392.00 | 397.40 | 390.50 | 397.40 | 341.06 | 317,490 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0500 GBP |
| 2026-01-15 | 0.0975 GBP |
| 2025-06-05 | 0.0450 GBP |
| 2025-01-09 | 0.0825 GBP |
| 2024-06-06 | 0.0425 GBP |
| 2024-01-11 | 0.0725 GBP |
| 2023-06-08 | 0.0350 GBP |
| 2023-01-19 | 0.0459 GBP |
| 2022-06-09 | 0.0278 GBP |
| 2022-01-06 | 0.0950 GBP |
| 2021-06-10 | 0.0246 GBP |
| 2021-01-07 | 0.0466 GBP |
| 2020-06-04 | 0.0150 GBP |
| 2020-01-09 | 0.0333 GBP |
| 2019-06-06 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.