AIQ Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 6.500 | 7.340 | 6.500 | 6.500 | 6.500 | 8,092 |
| 2026-07-24 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-07-23 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-07-22 | 6.500 | 7.388 | 6.500 | 6.500 | 6.500 | 27,003 |
| 2026-07-21 | 6.500 | 7.388 | 6.500 | 6.500 | 6.500 | 13,535 |
| 2026-07-20 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-07-17 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-07-16 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-07-15 | 6.500 | 6.500 | 5.413 | 6.500 | 6.500 | 110 |
| 2026-07-14 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-07-13 | 6.500 | 7.388 | 6.500 | 6.500 | 6.500 | 900 |
| 2026-07-10 | 6.500 | 6.500 | 5.413 | 6.500 | 6.500 | 10,000 |
| 2026-07-09 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-07-08 | 6.500 | 7.388 | 6.500 | 6.500 | 6.500 | 981 |
| 2026-07-07 | 6.500 | 6.500 | 5.413 | 6.500 | 6.500 | 99 |
| 2026-07-06 | 6.500 | 7.388 | 6.500 | 6.500 | 6.500 | 954 |
| 2026-07-03 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-07-02 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-07-01 | 6.500 | 6.500 | 5.413 | 6.500 | 6.500 | 2,773 |
| 2026-06-30 | 6.500 | 7.445 | 5.150 | 6.500 | 6.500 | 56,139 |
| 2026-06-29 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-06-26 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-06-25 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-06-24 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-06-23 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-06-22 | 6.500 | 7.445 | 5.000 | 6.500 | 6.500 | 1,439 |
| 2026-06-19 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-06-18 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-06-17 | 6.500 | 7.000 | 6.500 | 6.500 | 6.500 | 1,321 |
| 2026-06-16 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-06-15 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-06-12 | 6.500 | 6.975 | 6.500 | 6.500 | 6.500 | 7,211 |
| 2026-06-11 | 6.500 | 6.500 | 5.122 | 6.500 | 6.500 | 5,678 |
| 2026-06-10 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-06-09 | 6.500 | 8.000 | 6.500 | 6.500 | 6.500 | 612 |
| 2026-06-08 | 6.500 | 6.500 | 5.122 | 6.500 | 6.500 | 85 |
| 2026-06-05 | 6.500 | 6.975 | 6.500 | 6.500 | 6.500 | 1,297 |
| 2026-06-04 | 6.500 | 6.975 | 6.500 | 6.500 | 6.500 | 8,989 |
| 2026-06-03 | 6.500 | 6.500 | 5.122 | 6.500 | 6.500 | 11,278 |
| 2026-06-02 | 6.500 | 6.975 | 6.500 | 6.500 | 6.500 | 731 |
| 2026-06-01 | 6.500 | 8.000 | 6.500 | 6.500 | 6.500 | 41,357 |
| 2026-05-29 | 6.500 | 6.650 | 6.500 | 6.500 | 6.500 | 75,112 |
| 2026-05-28 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-05-27 | 6.500 | 6.650 | 5.122 | 6.500 | 6.500 | 15,264 |
| 2026-05-26 | 6.500 | 6.500 | 5.122 | 6.500 | 6.500 | 178,782 |
| 2026-05-22 | 6.500 | 6.500 | 5.030 | 6.500 | 6.500 | 20,000 |
| 2026-05-21 | 6.500 | 6.500 | 5.111 | 6.500 | 6.500 | 14,432 |
| 2026-05-20 | 6.500 | 6.500 | 5.555 | 6.500 | 6.500 | 40,320 |
| 2026-05-19 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-05-18 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-05-15 | 6.500 | 6.500 | 5.500 | 6.500 | 6.500 | 25,000 |
| 2026-05-14 | 6.500 | 6.880 | 5.555 | 6.500 | 6.500 | 45,431 |
| 2026-05-13 | 6.500 | 7.140 | 5.050 | 6.500 | 6.500 | 139,963 |
| 2026-05-12 | 6.500 | 7.140 | 6.500 | 6.500 | 6.500 | 6,905 |
| 2026-05-11 | 6.500 | 7.240 | 5.050 | 6.500 | 6.500 | 11,235 |
| 2026-05-08 | 6.500 | 7.240 | 5.050 | 6.500 | 6.500 | 9,249 |
| 2026-05-07 | 6.500 | 6.500 | 5.500 | 6.500 | 6.500 | 50,000 |
| 2026-05-06 | 6.500 | 7.450 | 6.500 | 6.500 | 6.500 | 4,018 |
| 2026-05-05 | 6.500 | 6.500 | 5.050 | 6.500 | 6.500 | 2,366 |
| 2026-05-01 | 6.000 | 6.700 | 5.030 | 6.500 | 6.500 | 59,494 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.