AIB Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 894.00 | 898.00 | 872.00 | 872.00 | 856.35 | 14,398 |
| 2026-07-29 | 924.00 | 930.00 | 896.00 | 896.00 | 879.92 | 6,303 |
| 2026-07-28 | 930.00 | 940.00 | 918.00 | 918.00 | 901.52 | 33,620 |
| 2026-07-27 | 924.00 | 940.00 | 924.00 | 928.00 | 911.34 | 118,429 |
| 2026-07-24 | 908.00 | 928.00 | 908.00 | 926.00 | 909.38 | 7,712 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1647 GBP |
| 2026-03-26 | 0.3900 GBP |
| 2025-08-21 | 0.1040 GBP |
| 2025-03-27 | 0.3119 GBP |
| 2024-03-21 | 0.2240 GBP |
| 2023-03-30 | 0.0523 GBP |
| 2022-03-31 | 0.0379 GBP |
| 2020-03-26 | 5.9666 GBP |
| 2019-03-21 | 0.1434 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.