AVI Global Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 256.00 | 258.00 | 251.50 | 256.00 | 256.00 | 551,192 |
| 2026-07-28 | 255.00 | 255.50 | 251.50 | 255.00 | 255.00 | 1,507,663 |
| 2026-07-27 | 254.50 | 256.50 | 253.23 | 255.00 | 255.00 | 722,908 |
| 2026-07-24 | 251.00 | 253.50 | 248.00 | 253.50 | 253.50 | 714,770 |
| 2026-07-23 | 252.50 | 253.50 | 249.00 | 249.00 | 249.00 | 1,634,264 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0150 GBP |
| 2025-11-27 | 0.0300 GBP |
| 2025-06-26 | 0.0150 GBP |
| 2024-11-28 | 0.0255 GBP |
| 2024-06-20 | 0.0120 GBP |
| 2023-11-30 | 0.0020 GBP |
| 2023-06-15 | 0.0120 GBP |
| 2022-12-01 | 0.0210 GBP |
| 2022-06-23 | 0.0120 GBP |
| 2021-12-02 | 0.5250 GBP |
| 2021-06-10 | 0.3000 GBP |
| 2020-12-03 | 0.5250 GBP |
| 2020-06-11 | 0.3000 GBP |
| 2019-12-05 | 0.7250 GBP |
| 2019-06-06 | 0.1000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.