Artemis UK Future Leaders plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 377.00 | 378.00 | 371.25 | 372.50 | 357.40 | 30,809 |
| 2025-11-10 | 373.00 | 379.00 | 371.25 | 372.50 | 357.40 | 48,553 |
| 2025-11-07 | 375.00 | 379.47 | 373.50 | 373.50 | 358.36 | 79,326 |
| 2025-11-06 | 377.00 | 382.00 | 377.00 | 379.50 | 364.12 | 31,808 |
| 2025-11-05 | 379.00 | 381.00 | 377.26 | 378.50 | 359.47 | 42,004 |
| 2025-11-04 | 376.00 | 381.10 | 374.40 | 378.50 | 359.47 | 30,359 |
| 2025-11-03 | 380.00 | 383.00 | 378.00 | 383.00 | 363.74 | 46,862 |
| 2025-10-31 | 381.00 | 382.34 | 376.79 | 380.00 | 360.89 | 78,861 |
| 2025-10-30 | 379.00 | 382.05 | 378.00 | 380.00 | 360.89 | 104,169 |
| 2025-10-29 | 379.00 | 382.00 | 374.00 | 378.00 | 358.99 | 35,893 |
| 2025-10-28 | 376.00 | 379.00 | 375.00 | 377.00 | 358.04 | 72,883 |
| 2025-10-27 | 378.00 | 380.00 | 375.00 | 375.00 | 356.14 | 48,549 |
| 2025-10-24 | 371.00 | 378.00 | 362.09 | 375.50 | 356.62 | 70,266 |
| 2025-10-23 | 366.00 | 371.00 | 366.00 | 371.00 | 352.34 | 44,372 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0385 GBP |
| 2026-07-23 | 0.0385 GBP |
| 2026-05-07 | 0.0389 GBP |
| 2026-02-12 | 0.0385 GBP |
| 2025-11-06 | 0.0385 GBP |
| 2025-07-31 | 0.0385 GBP |
| 2025-05-08 | 0.0345 GBP |
| 2025-02-13 | 0.0385 GBP |
| 2024-11-07 | 0.0385 GBP |
| 2024-08-01 | 0.0385 GBP |
| 2024-05-09 | 0.0541 GBP |
| 2024-02-15 | 0.0385 GBP |
| 2023-11-09 | 0.0385 GBP |
| 2023-08-03 | 0.0385 GBP |
| 2023-05-11 | 0.0679 GBP |
| 2023-02-16 | 0.0375 GBP |
| 2022-11-10 | 0.0375 GBP |
| 2022-08-04 | 0.0375 GBP |
| 2022-05-12 | 0.1155 GBP |
| 2022-02-17 | 0.0375 GBP |
| 2021-11-11 | 0.0375 GBP |
| 2021-08-05 | 0.0375 GBP |
| 2021-05-13 | 0.0807 GBP |
| 2021-02-18 | 0.0375 GBP |
| 2020-11-12 | 0.0375 GBP |
| 2020-08-06 | 0.0375 GBP |
| 2020-05-14 | 0.0735 GBP |
| 2020-02-20 | 0.0375 GBP |
| 2019-11-14 | 0.0375 GBP |
| 2019-08-01 | 0.0375 GBP |
| 2019-05-02 | 0.0765 GBP |
| 2019-02-21 | 0.0365 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.