Admiral Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3,770.00 | 3,816.00 | 3,760.00 | 3,780.00 | 3,712.26 | 581,416 |
| 2026-07-29 | 3,758.00 | 3,798.00 | 3,682.00 | 3,798.00 | 3,729.94 | 523,108 |
| 2026-07-28 | 3,640.00 | 3,784.00 | 3,632.00 | 3,766.00 | 3,698.51 | 948,236 |
| 2026-07-27 | 3,604.00 | 3,620.00 | 3,564.00 | 3,590.00 | 3,525.66 | 280,451 |
| 2026-07-24 | 3,556.00 | 3,588.00 | 3,530.00 | 3,588.00 | 3,523.70 | 233,823 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.7050 GBP |
| 2026-05-07 | 0.9000 GBP |
| 2025-09-04 | 1.1500 GBP |
| 2025-05-15 | 1.2100 GBP |
| 2024-09-05 | 0.7100 GBP |
| 2024-05-09 | 0.5200 GBP |
| 2023-09-07 | 0.5100 GBP |
| 2023-05-04 | 0.5200 GBP |
| 2022-09-01 | 1.0500 GBP |
| 2022-05-05 | 1.1800 GBP |
| 2021-09-02 | 1.6100 GBP |
| 2021-05-06 | 0.8600 GBP |
| 2020-09-03 | 0.9120 GBP |
| 2020-05-07 | 0.5630 GBP |
| 2019-09-05 | 0.6300 GBP |
| 2019-05-09 | 0.6600 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.