Albion Technology & General VCT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 66.000 | 67.500 | 64.500 | 66.000 | 62.576 | 1,199 |
| 2025-11-03 | 66.000 | 66.000 | 66.000 | 66.000 | 62.576 | 0 |
| 2025-10-31 | 66.000 | 66.000 | 64.500 | 66.000 | 62.576 | 230 |
| 2025-10-30 | 66.000 | 66.000 | 66.000 | 66.000 | 62.576 | 0 |
| 2025-10-29 | 66.000 | 66.000 | 66.000 | 66.000 | 62.576 | 0 |
| 2025-10-28 | 66.000 | 66.000 | 64.500 | 66.000 | 62.576 | 6 |
| 2025-10-27 | 66.000 | 66.000 | 64.500 | 66.000 | 62.576 | 3 |
| 2025-10-24 | 66.000 | 66.000 | 66.000 | 66.000 | 62.576 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0170 GBP |
| 2026-05-14 | 0.0177 GBP |
| 2025-10-02 | 0.0177 GBP |
| 2025-06-05 | 0.0183 GBP |
| 2024-11-14 | 0.0188 GBP |
| 2024-06-06 | 0.0180 GBP |
| 2023-12-07 | 0.0190 GBP |
| 2023-06-01 | 0.0182 GBP |
| 2022-12-08 | 0.0197 GBP |
| 2022-06-01 | 0.0202 GBP |
| 2021-12-02 | 0.0195 GBP |
| 2021-06-03 | 0.0173 GBP |
| 2020-12-03 | 0.0195 GBP |
| 2020-10-08 | 0.0900 GBP |
| 2020-06-04 | 0.0200 GBP |
| 2019-12-05 | 0.0200 GBP |
| 2019-06-06 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.