Albion Technology & General VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	65.500	65.500	65.500	65.500	63.787	0
2026-07-22	65.500	65.500	63.500	65.500	63.787	30
2026-07-21	65.500	65.500	65.500	65.500	63.787	0
2026-07-20	65.500	67.000	65.500	65.500	63.787	2
2026-07-17	65.500	65.500	65.500	65.500	63.787	0
2026-07-16	65.500	65.500	64.000	65.500	63.787	821
2026-07-15	65.500	67.000	64.000	64.000	62.326	11
2026-07-14	65.500	65.500	65.500	65.500	63.787	0
2026-07-13	65.500	67.000	65.500	65.500	63.787	2
2026-07-10	65.500	65.500	65.500	65.500	63.787	0
2026-07-09	65.500	65.500	64.000	65.500	63.787	2
2026-07-08	65.500	65.500	65.000	65.500	63.787	13
2026-07-07	65.500	65.500	65.500	65.500	63.787	0
2026-07-06	65.500	65.500	65.500	65.500	63.787	0
2026-07-03	65.500	67.000	65.500	65.500	63.787	251
2026-07-02	65.500	65.500	65.500	65.500	63.787	0
2026-07-01	65.500	65.500	63.500	65.500	63.787	27,749
2026-06-30	65.500	65.500	65.500	65.500	63.787	0
2026-06-29	65.500	65.500	65.500	65.500	63.787	0
2026-06-26	65.500	65.500	65.500	65.500	63.787	0
2026-06-25	65.500	65.500	65.500	65.500	63.787	0
2026-06-24	65.500	65.500	65.500	65.500	63.787	0
2026-06-23	65.500	65.500	64.690	65.500	63.787	3,661,545
2026-06-22	65.500	67.000	64.000	65.500	63.787	870
2026-06-19	65.500	65.500	65.500	65.500	63.787	0
2026-06-18	65.500	65.500	64.000	65.500	63.787	1,228
2026-06-17	65.500	67.000	64.000	65.500	63.787	2,687
2026-06-16	65.500	67.000	64.000	65.500	63.787	42,816
2026-06-15	65.500	67.000	64.000	65.500	63.787	14,452
2026-06-12	65.500	65.500	64.000	65.500	63.787	13,914
2026-06-11	64.000	64.000	64.000	64.000	62.326	110,459
2026-06-10	65.500	65.500	64.990	65.500	63.787	20,147
2026-06-09	64.000	64.000	64.000	64.000	62.326	10,000
2026-06-08	65.500	67.000	65.500	65.500	63.787	2
2026-06-05	65.500	65.500	65.500	65.500	63.787	0
2026-06-04	65.500	65.500	63.000	65.500	63.787	4,035
2026-06-03	65.500	65.500	63.000	65.500	63.787	1,327
2026-06-02	65.500	67.000	63.000	65.500	63.787	10,681
2026-06-01	65.500	67.000	64.000	65.500	63.787	3,500
2026-05-29	65.500	65.500	65.500	65.500	63.787	0
2026-05-28	65.500	65.500	65.500	65.500	63.787	0
2026-05-27	65.500	65.500	64.000	65.500	63.787	8,186
2026-05-26	65.500	65.500	65.500	65.500	63.787	0
2026-05-22	65.500	67.000	65.500	65.500	63.787	40
2026-05-21	65.500	67.000	64.000	65.500	63.787	22
2026-05-20	65.500	65.500	65.500	65.500	63.787	0
2026-05-19	65.500	65.500	64.000	65.500	63.787	16,324,769
2026-05-18	67.000	67.000	67.000	67.000	65.248	0
2026-05-15	65.500	65.500	64.000	65.500	63.787	0
2026-05-14	65.500	67.000	65.500	65.500	63.787	25,918
2026-05-13	67.000	67.000	65.500	67.000	63.524	1,364
2026-05-12	67.000	67.000	67.000	67.000	63.524	0
2026-05-11	67.000	68.500	65.500	67.000	63.524	445
2026-05-08	67.000	67.000	67.000	67.000	63.524	0
2026-05-07	67.000	67.000	67.000	67.000	63.524	0
2026-05-06	67.000	67.000	67.000	67.000	63.524	0
2026-05-05	67.000	67.000	67.000	67.000	63.524	0
2026-05-01	67.000	67.000	67.000	67.000	63.524	0
2026-04-30	67.000	67.000	65.500	67.000	63.524	12,885
2026-04-29	67.000	67.000	67.000	67.000	63.524	0

← NewerPage 2 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0170 GBP
2026-05-14	0.0177 GBP
2025-10-02	0.0177 GBP
2025-06-05	0.0183 GBP
2024-11-14	0.0188 GBP
2024-06-06	0.0180 GBP
2023-12-07	0.0190 GBP
2023-06-01	0.0182 GBP
2022-12-08	0.0197 GBP
2022-06-01	0.0202 GBP
2021-12-02	0.0195 GBP
2021-06-03	0.0173 GBP
2020-12-03	0.0195 GBP
2020-10-08	0.0900 GBP
2020-06-04	0.0200 GBP
2019-12-05	0.0200 GBP
2019-06-06	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.