Albion Technology & General VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	63.500	63.500	63.500	63.500	63.500	0
2026-10-15	63.500	63.500	63.500	63.500	63.500	0
2026-10-14	63.500	63.500	63.500	63.500	63.500	0
2026-10-13	63.500	63.500	63.500	63.500	63.500	0
2026-10-12	63.500	65.000	63.500	63.500	63.500	5
2026-10-09	63.500	63.500	63.500	63.500	63.500	0
2026-10-08	63.500	63.500	63.500	63.500	63.500	0
2026-10-07	63.500	63.500	63.500	63.500	63.500	0
2026-10-06	63.500	63.500	62.670	63.500	63.500	7,081,745
2026-10-05	63.500	65.000	62.000	65.000	65.000	1,194
2026-10-02	63.500	63.500	63.500	63.500	63.500	0
2026-10-01	63.500	63.500	62.000	63.500	63.500	9,478
2026-09-30	65.000	66.500	63.500	65.000	63.300	13,286
2026-09-29	65.000	65.000	63.500	65.000	63.300	17,794
2026-09-28	65.000	66.500	65.000	65.000	63.300	48
2026-09-25	65.000	65.000	63.500	65.000	63.300	25,382
2026-09-24	65.000	65.000	63.500	65.000	63.300	1,139
2026-09-23	65.000	66.500	63.500	65.000	63.300	13,189
2026-09-22	65.000	65.000	63.500	65.000	63.300	59,889
2026-09-21	65.500	65.500	65.500	65.500	63.787	0
2026-09-18	65.500	65.500	65.500	65.500	63.787	0
2026-09-17	65.500	65.500	65.500	65.500	63.787	0
2026-09-16	65.500	65.500	65.500	65.500	63.787	0
2026-09-15	65.500	65.500	61.000	65.500	63.787	2,728
2026-09-14	65.500	65.500	65.500	65.500	63.787	0
2026-09-11	65.500	65.500	65.500	65.500	63.787	0
2026-09-10	65.500	65.500	65.500	65.500	63.787	0
2026-09-09	65.500	65.500	65.500	65.500	63.787	0
2026-09-08	65.500	65.500	65.500	65.500	63.787	0
2026-09-07	65.500	65.500	65.500	65.500	63.787	0
2026-09-04	0.655	0.655	0.655	0.655	0.638	0
2026-09-03	0.655	0.655	0.655	0.655	0.638	0
2026-09-02	65.500	65.500	65.500	65.500	63.787	0
2026-09-01	65.500	65.500	61.000	65.500	63.787	10,965
2026-08-28	65.500	65.500	65.500	65.500	63.787	0
2026-08-27	65.500	65.500	65.500	65.500	63.787	0
2026-08-26	65.500	65.500	65.500	65.500	63.787	0
2026-08-25	65.500	65.500	64.000	65.500	63.787	854
2026-08-24	65.500	65.500	64.000	65.500	63.787	762
2026-08-21	65.500	65.500	64.000	65.500	63.787	20
2026-08-20	65.500	65.500	65.500	65.500	63.787	0
2026-08-19	65.500	65.500	65.500	65.500	63.787	0
2026-08-18	65.500	65.500	65.500	65.500	63.787	0
2026-08-17	65.500	67.000	65.500	65.500	63.787	3
2026-08-14	65.500	65.500	65.500	65.500	63.787	0
2026-08-13	65.500	65.500	65.500	65.500	63.787	0
2026-08-12	65.500	65.500	65.500	65.500	63.787	0
2026-08-11	63.000	63.000	63.000	63.000	61.352	748
2026-08-10	65.500	67.000	63.500	65.500	63.787	23
2026-08-07	65.500	65.500	65.500	65.500	63.787	0
2026-08-06	65.500	65.500	65.500	65.500	63.787	0
2026-08-05	65.500	65.500	65.500	65.500	63.787	0
2026-08-04	65.500	67.000	61.000	65.500	63.787	16,593
2026-08-03	65.500	67.000	65.500	65.500	63.787	3
2026-07-31	65.500	65.500	65.500	65.500	63.787	0
2026-07-30	65.500	65.500	65.500	65.500	63.787	0
2026-07-29	65.500	65.500	65.500	65.500	63.787	0
2026-07-28	65.500	65.500	65.500	65.500	63.787	0
2026-07-27	65.500	67.000	65.500	65.500	63.787	3
2026-07-24	65.500	65.500	65.500	65.500	63.787	0

Page 1 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0170 GBP
2026-05-14	0.0177 GBP
2025-10-02	0.0177 GBP
2025-06-05	0.0183 GBP
2024-11-14	0.0188 GBP
2024-06-06	0.0180 GBP
2023-12-07	0.0190 GBP
2023-06-01	0.0182 GBP
2022-12-08	0.0197 GBP
2022-06-01	0.0202 GBP
2021-12-02	0.0195 GBP
2021-06-03	0.0173 GBP
2020-12-03	0.0195 GBP
2020-10-08	0.0900 GBP
2020-06-04	0.0200 GBP
2019-12-05	0.0200 GBP
2019-06-06	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.