See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← AAL.LSE stock page

Anglo American PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-112,829.002,863.502,810.002,862.002,839.794,140,331
2025-11-102,840.002,849.002,800.002,800.002,778.273,789,169
2025-11-072,800.002,831.002,733.002,765.002,743.543,744,974
2025-11-062,809.002,847.002,774.502,814.002,792.164,525,476
2025-11-052,734.002,800.002,734.002,795.002,773.317,484,747
2025-11-042,755.002,755.002,698.032,751.002,729.655,397,314
2025-11-032,863.002,874.002,790.002,799.002,777.287,738,196
2025-10-312,888.002,917.002,874.002,875.002,852.692,823,281
2025-10-302,890.002,938.002,874.002,910.002,887.416,026,489
2025-10-292,938.002,992.002,888.762,954.002,931.073,374,728
2025-10-282,817.002,909.002,799.002,891.002,868.562,566,256
2025-10-272,907.002,920.802,810.612,832.002,810.023,883,891
2025-10-242,867.002,885.972,828.692,863.002,840.785,712,959
2025-10-232,819.002,890.002,814.002,865.002,842.762,138,119
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-200.1699 GBP
2026-03-120.1182 GBP
2025-08-210.0517 GBP
2025-03-130.1660 GBP
2024-08-150.3198 GBP
2024-03-140.3289 GBP
2023-08-170.4383 GBP
2023-03-160.5920 GBP
2022-08-181.0793 GBP
2022-03-171.2834 GBP
2021-08-191.8200 GBP
2021-03-180.5155 GBP
2020-08-200.2163 GBP
2020-03-120.3760 GBP
2019-08-150.5151 GBP
2019-03-140.3886 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.