Anglo American PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3,590.00 | 3,808.00 | 3,576.00 | 3,726.00 | 3,710.36 | 8,800,432 |
| 2026-07-29 | 3,632.00 | 3,674.00 | 3,519.00 | 3,602.00 | 3,586.88 | 3,068,482 |
| 2026-07-28 | 3,581.00 | 3,667.00 | 3,542.00 | 3,622.00 | 3,606.80 | 3,322,921 |
| 2026-07-27 | 3,786.00 | 3,794.00 | 3,609.00 | 3,641.00 | 3,625.72 | 10,715,716 |
| 2026-07-24 | 3,632.00 | 3,743.00 | 3,631.00 | 3,721.00 | 3,705.38 | 6,632,571 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1699 GBP |
| 2026-03-12 | 0.1182 GBP |
| 2025-08-21 | 0.0517 GBP |
| 2025-03-13 | 0.1660 GBP |
| 2024-08-15 | 0.3198 GBP |
| 2024-03-14 | 0.3289 GBP |
| 2023-08-17 | 0.4383 GBP |
| 2023-03-16 | 0.5920 GBP |
| 2022-08-18 | 1.0793 GBP |
| 2022-03-17 | 1.2834 GBP |
| 2021-08-19 | 1.8200 GBP |
| 2021-03-18 | 0.5155 GBP |
| 2020-08-20 | 0.2163 GBP |
| 2020-03-12 | 0.3760 GBP |
| 2019-08-15 | 0.5151 GBP |
| 2019-03-14 | 0.3886 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.