Albion Enterprise VCT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 119.50 | 119.50 | 119.50 | 119.50 | 81.592 | 0 |
| 2021-10-18 | 119.50 | 119.50 | 118.00 | 119.50 | 81.592 | 488 |
| 2021-10-15 | 119.50 | 119.50 | 118.00 | 119.50 | 81.592 | 5,065 |
| 2021-10-14 | 119.50 | 119.50 | 117.50 | 119.50 | 81.592 | 10,000 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0280 GBP |
| 2026-02-05 | 0.0282 GBP |
| 2025-07-31 | 0.0291 GBP |
| 2025-02-06 | 0.0328 GBP |
| 2024-10-03 | 0.1350 GBP |
| 2024-08-01 | 0.0314 GBP |
| 2024-02-01 | 0.0306 GBP |
| 2023-08-03 | 0.0322 GBP |
| 2023-02-02 | 0.0318 GBP |
| 2022-08-04 | 0.0331 GBP |
| 2022-02-03 | 0.0322 GBP |
| 2021-08-05 | 0.0287 GBP |
| 2021-02-04 | 0.0274 GBP |
| 2020-08-06 | 0.0270 GBP |
| 2020-02-06 | 0.0300 GBP |
| 2019-08-01 | 0.0300 GBP |
| 2019-02-07 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.