92IP historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.900	0.900	0.900	0.900	0.900	0
2025-10-31	0.900	0.900	0.900	0.900	0.900	0
2025-10-30	0.900	0.900	0.900	0.900	0.900	0
2025-10-29	0.900	0.900	0.900	0.900	0.900	0
2025-10-28	0.900	0.900	0.900	0.900	0.900	0
2025-10-27	0.850	0.900	0.850	0.900	0.900	2,640
2025-10-24	0.950	0.950	0.950	0.950	0.950	0
2025-10-23	0.950	0.950	0.950	0.950	0.950	0

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-12-05	0.0300 GBP
2019-05-30	0.0300 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.