AECI Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-02-17	65.750	65.750	65.750	65.750	65.565
2025-02-14	65.750	65.750	65.750	65.750	65.565
2025-02-13	65.750	65.750	65.750	65.750	65.565
2025-02-12	65.750	65.750	65.750	65.750	65.565
2025-02-11	65.750	65.750	65.750	65.750	65.565
2025-02-10	65.750	65.750	65.750	65.750	65.565
2025-02-07	65.750	65.750	65.750	65.750	65.565
2025-02-06	65.750	65.750	65.750	65.750	65.565
2025-02-05	65.750	65.750	65.750	65.750	65.565
2025-02-04	65.750	65.750	65.750	65.750	65.565
2025-02-03	65.750	65.750	65.750	65.750	65.565
2025-01-31	65.750	65.750	65.750	65.750	65.565
2025-01-30	65.750	65.750	65.750	65.750	65.565
2025-01-29	65.750	65.750	65.750	65.750	65.565
2025-01-28	65.750	65.750	65.750	65.750	65.565
2025-01-27	65.750	65.750	65.750	65.750	65.565
2025-01-24	65.750	65.750	65.750	65.750	65.565
2025-01-23	65.750	65.750	65.750	65.750	65.565
2025-01-22	65.750	65.750	65.750	65.750	65.565
2025-01-21	65.750	65.750	65.750	65.750	65.565
2025-01-20	65.750	65.750	65.750	65.750	65.565
2025-01-17	65.750	65.750	65.750	65.750	65.565
2025-01-16	65.750	65.750	65.750	65.750	65.565
2025-01-15	65.750	65.750	65.750	65.750	65.565
2025-01-14	65.750	65.750	65.750	65.750	65.565
2025-01-13	65.750	65.750	65.750	65.750	65.565
2025-01-10	65.750	65.750	65.750	65.750	65.565
2025-01-09	65.750	65.750	65.750	65.750	65.565
2025-01-08	65.750	65.750	65.750	65.750	65.565
2025-01-07	65.750	65.750	65.750	65.750	65.565
2025-01-06	65.750	65.750	65.750	65.750	65.565
2025-01-03	65.750	65.750	65.750	65.750	65.565
2025-01-02	65.750	65.750	65.750	65.750	65.565
2024-12-31	65.750	65.750	65.750	65.750	65.565
2024-12-30	65.750	65.750	65.750	65.750	65.565
2024-12-27	65.750	65.750	65.750	65.750	65.565
2024-12-24	65.750	65.750	65.750	65.750	65.565
2024-12-23	65.750	65.750	65.750	65.750	65.565
2024-12-20	65.750	65.750	65.750	65.750	65.565
2024-12-19	65.750	65.750	65.750	65.750	65.565
2024-12-18	65.750	65.750	65.750	65.750	65.565
2024-12-17	65.750	65.750	65.750	65.750	65.565
2024-12-16	65.750	65.750	65.750	65.750	65.565
2024-12-13	65.750	65.750	65.750	65.750	65.565
2024-12-12	65.750	65.750	65.750	65.750	65.565
2024-12-11	65.750	65.750	65.750	65.750	65.565
2024-12-10	65.750	65.750	65.750	65.750	65.565
2024-12-09	65.750	65.750	65.750	65.750	65.565
2024-12-06	65.750	65.750	65.750	65.750	65.565
2024-12-05	65.750	65.750	65.750	65.750	65.565
2024-12-04	65.750	65.750	65.750	65.750	65.537
2024-12-03	65.750	65.750	65.750	65.750	65.537
2024-12-02	65.750	65.750	65.750	65.750	65.537
2024-11-29	65.750	65.750	65.750	65.750	65.537
2024-11-28	65.750	65.750	65.750	65.750	65.537
2024-11-27	65.750	65.750	65.750	65.750	65.537
2024-11-26	65.750	65.750	65.750	65.750	65.537
2024-11-25	65.750	65.750	65.750	65.750	65.537
2024-11-22	65.750	65.750	65.750	65.750	65.537
2024-11-21	65.750	65.750	65.750	65.750	65.537

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0275 GBP
2026-04-01	0.0582 GBP
2025-12-10	0.0275 GBP
2025-08-28	0.0441 GBP
2025-06-05	0.0275 GBP
2024-12-05	0.0275 GBP
2024-06-12	0.0289 GBP
2023-12-06	0.0287 GBP
2023-06-07	0.0275 GBP
2022-12-07	0.0275 GBP
2022-06-08	0.0249 GBP
2021-12-08	0.0265 GBP
2021-06-10	0.0275 GBP
2021-06-09	0.0247 GBP
2020-12-09	0.0253 GBP
2020-06-11	0.0283 GBP
2020-06-10	0.6227 GBP
2019-12-05	0.0275 GBP
2019-06-05	0.0232 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.