AECI Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 65.750 | 65.750 | 65.750 | 65.750 | 65.372 | 0 |
| 2021-10-15 | 65.750 | 65.750 | 65.750 | 65.750 | 65.372 | 0 |
| 2021-10-14 | 65.750 | 65.750 | 65.750 | 65.750 | 65.372 | 0 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0275 GBP |
| 2026-04-01 | 0.0582 GBP |
| 2025-12-10 | 0.0275 GBP |
| 2025-08-28 | 0.0441 GBP |
| 2025-06-05 | 0.0275 GBP |
| 2024-12-05 | 0.0275 GBP |
| 2024-06-12 | 0.0289 GBP |
| 2023-12-06 | 0.0287 GBP |
| 2023-06-07 | 0.0275 GBP |
| 2022-12-07 | 0.0275 GBP |
| 2022-06-08 | 0.0249 GBP |
| 2021-12-08 | 0.0265 GBP |
| 2021-06-10 | 0.0275 GBP |
| 2021-06-09 | 0.0247 GBP |
| 2020-12-09 | 0.0253 GBP |
| 2020-06-11 | 0.0283 GBP |
| 2020-06-10 | 0.6227 GBP |
| 2019-12-05 | 0.0275 GBP |
| 2019-06-05 | 0.0232 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.