AECI Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-01-13	65.750	65.750	65.750	65.750	65.399
2022-01-12	65.750	65.750	65.750	65.750	65.399
2022-01-11	65.750	65.750	65.750	65.750	65.399
2022-01-10	65.750	65.750	65.750	65.750	65.399
2022-01-07	65.750	65.750	65.750	65.750	65.399
2022-01-06	65.750	65.750	65.750	65.750	65.399
2022-01-05	65.750	65.750	65.750	65.750	65.399
2022-01-04	65.750	65.750	65.750	65.750	65.399
2021-12-31	65.750	65.750	65.750	65.750	65.399
2021-12-30	65.750	65.750	65.750	65.750	65.399
2021-12-29	65.750	65.750	65.750	65.750	65.399
2021-12-24	65.750	65.750	65.750	65.750	65.399
2021-12-23	65.750	65.750	65.750	65.750	65.399
2021-12-22	65.750	65.750	65.750	65.750	65.399
2021-12-21	65.750	65.750	65.750	65.750	65.399
2021-12-20	65.750	65.750	65.750	65.750	65.399
2021-12-17	65.750	65.750	65.750	65.750	65.399
2021-12-16	65.750	65.750	65.750	65.750	65.399
2021-12-15	65.750	65.750	65.750	65.750	65.399
2021-12-14	65.750	65.750	65.750	65.750	65.399
2021-12-13	65.750	65.750	65.750	65.750	65.399
2021-12-10	65.750	65.750	65.750	65.750	65.399
2021-12-09	65.750	65.750	65.750	65.750	65.399
2021-12-08	65.750	65.750	65.750	65.750	65.399
2021-12-07	65.750	65.750	65.750	65.750	65.372
2021-12-06	65.750	65.750	65.750	65.750	65.372
2021-12-03	65.750	65.750	65.750	65.750	65.372
2021-12-02	65.750	65.750	65.750	65.750	65.372
2021-12-01	65.750	65.750	65.750	65.750	65.372
2021-11-30	65.750	65.750	65.750	65.750	65.372
2021-11-29	65.750	65.750	65.750	65.750	65.372
2021-11-26	65.750	65.750	65.750	65.750	65.372
2021-11-25	65.750	65.750	65.750	65.750	65.372
2021-11-24	65.750	65.750	65.750	65.750	65.372
2021-11-23	65.750	65.750	65.750	65.750	65.372
2021-11-22	65.750	65.750	65.750	65.750	65.372
2021-11-19	65.750	65.750	65.750	65.750	65.372
2021-11-18	65.750	65.750	65.750	65.750	65.372
2021-11-17	65.750	65.750	65.750	65.750	65.372
2021-11-16	65.750	65.750	65.750	65.750	65.372
2021-11-15	65.750	65.750	65.750	65.750	65.372
2021-11-12	65.750	65.750	65.750	65.750	65.372
2021-11-11	65.750	65.750	65.750	65.750	65.372
2021-11-10	65.750	65.750	65.750	65.750	65.372
2021-11-09	65.750	65.750	65.750	65.750	65.372
2021-11-08	65.750	65.750	65.750	65.750	65.372
2021-11-05	65.750	65.750	65.750	65.750	65.372
2021-11-04	65.750	65.750	65.750	65.750	65.372
2021-11-03	65.750	65.750	65.750	65.750	65.372
2021-11-02	65.750	65.750	65.750	65.750	65.372
2021-11-01	65.750	65.750	65.750	65.750	65.372
2021-10-29	65.750	65.750	65.750	65.750	65.372
2021-10-28	65.750	65.750	65.750	65.750	65.372
2021-10-27	65.750	65.750	65.750	65.750	65.372
2021-10-26	65.750	65.750	65.750	65.750	65.372
2021-10-25	65.750	65.750	65.750	65.750	65.372
2021-10-22	65.750	65.750	65.750	65.750	65.372
2021-10-21	65.750	65.750	65.750	65.750	65.372
2021-10-20	65.750	65.750	65.750	65.750	65.372
2021-10-19	65.750	65.750	65.750	65.750	65.372

← NewerPage 21 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0275 GBP
2026-04-01	0.0582 GBP
2025-12-10	0.0275 GBP
2025-08-28	0.0441 GBP
2025-06-05	0.0275 GBP
2024-12-05	0.0275 GBP
2024-06-12	0.0289 GBP
2023-12-06	0.0287 GBP
2023-06-07	0.0275 GBP
2022-12-07	0.0275 GBP
2022-06-08	0.0249 GBP
2021-12-08	0.0265 GBP
2021-06-10	0.0275 GBP
2021-06-09	0.0247 GBP
2020-12-09	0.0253 GBP
2020-06-11	0.0283 GBP
2020-06-10	0.6227 GBP
2019-12-05	0.0275 GBP
2019-06-05	0.0232 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.