AECI Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-07-07	65.750	65.750	65.750	65.750	65.424
2022-07-06	65.750	65.750	65.750	65.750	65.424
2022-07-05	65.750	65.750	65.750	65.750	65.424
2022-07-04	65.750	65.750	65.750	65.750	65.424
2022-07-01	65.750	65.750	65.750	65.750	65.424
2022-06-30	65.750	65.750	65.750	65.750	65.424
2022-06-29	65.750	65.750	65.750	65.750	65.424
2022-06-28	65.750	65.750	65.750	65.750	65.424
2022-06-27	65.750	65.750	65.750	65.750	65.424
2022-06-24	65.750	65.750	65.750	65.750	65.424
2022-06-23	65.750	65.750	65.750	65.750	65.424
2022-06-22	65.750	65.750	65.750	65.750	65.424
2022-06-21	65.750	65.750	65.750	65.750	65.424
2022-06-20	65.750	65.750	65.750	65.750	65.424
2022-06-17	65.750	65.750	65.750	65.750	65.424
2022-06-16	65.750	65.750	65.750	65.750	65.424
2022-06-15	65.750	65.750	65.750	65.750	65.424
2022-06-14	65.750	65.750	65.750	65.750	65.424
2022-06-13	65.750	65.750	65.750	65.750	65.424
2022-06-10	65.750	65.750	65.750	65.750	65.424
2022-06-09	65.750	65.750	65.750	65.750	65.424
2022-06-08	65.750	65.750	65.750	65.750	65.424
2022-06-07	65.750	65.750	65.750	65.750	65.399
2022-06-06	65.750	65.750	65.750	65.750	65.399
2022-06-01	65.750	65.750	65.750	65.750	65.399
2022-05-31	65.750	65.750	65.750	65.750	65.399
2022-05-30	65.750	65.750	65.750	65.750	65.399
2022-05-27	65.750	65.750	65.750	65.750	65.399
2022-05-26	65.750	65.750	65.750	65.750	65.399
2022-05-25	65.750	65.750	65.750	65.750	65.399
2022-05-24	65.750	65.750	65.750	65.750	65.399
2022-05-23	65.750	65.750	65.750	65.750	65.399
2022-05-20	65.750	65.750	65.750	65.750	65.399
2022-05-19	65.750	65.750	65.750	65.750	65.399
2022-05-18	65.750	65.750	65.750	65.750	65.399
2022-05-17	65.750	65.750	65.750	65.750	65.399
2022-05-16	65.750	65.750	65.750	65.750	65.399
2022-05-13	65.750	65.750	65.750	65.750	65.399
2022-05-12	65.750	65.750	65.750	65.750	65.399
2022-05-11	65.750	65.750	65.750	65.750	65.399
2022-05-10	65.750	65.750	65.750	65.750	65.399
2022-05-09	65.750	65.750	65.750	65.750	65.399
2022-05-06	65.750	65.750	65.750	65.750	65.399
2022-05-05	65.750	65.750	65.750	65.750	65.399
2022-05-04	65.750	65.750	65.750	65.750	65.399
2022-05-03	65.750	65.750	65.750	65.750	65.399
2022-04-29	65.750	65.750	65.750	65.750	65.399
2022-04-28	65.750	65.750	65.750	65.750	65.399
2022-04-27	65.750	65.750	65.750	65.750	65.399
2022-04-26	65.750	65.750	65.750	65.750	65.399
2022-04-25	65.750	65.750	65.750	65.750	65.399
2022-04-22	65.750	65.750	65.750	65.750	65.399
2022-04-21	65.750	65.750	65.750	65.750	65.399
2022-04-20	65.750	65.750	65.750	65.750	65.399
2022-04-19	65.750	65.750	65.750	65.750	65.399
2022-04-14	65.750	65.750	65.750	65.750	65.399
2022-04-13	65.750	65.750	65.750	65.750	65.399
2022-04-12	65.750	65.750	65.750	65.750	65.399
2022-04-11	65.750	65.750	65.750	65.750	65.399
2022-04-08	65.750	65.750	65.750	65.750	65.399

← NewerPage 19 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0275 GBP
2026-04-01	0.0582 GBP
2025-12-10	0.0275 GBP
2025-08-28	0.0441 GBP
2025-06-05	0.0275 GBP
2024-12-05	0.0275 GBP
2024-06-12	0.0289 GBP
2023-12-06	0.0287 GBP
2023-06-07	0.0275 GBP
2022-12-07	0.0275 GBP
2022-06-08	0.0249 GBP
2021-12-08	0.0265 GBP
2021-06-10	0.0275 GBP
2021-06-09	0.0247 GBP
2020-12-09	0.0253 GBP
2020-06-11	0.0283 GBP
2020-06-10	0.6227 GBP
2019-12-05	0.0275 GBP
2019-06-05	0.0232 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.