AECI Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-10-03	65.750	65.750	65.750	65.750	65.424
2022-09-30	65.750	65.750	65.750	65.750	65.424
2022-09-29	65.750	65.750	65.750	65.750	65.424
2022-09-28	65.750	65.750	65.750	65.750	65.424
2022-09-27	65.750	65.750	65.750	65.750	65.424
2022-09-26	65.750	65.750	65.750	65.750	65.424
2022-09-23	65.750	65.750	65.750	65.750	65.424
2022-09-22	65.750	65.750	65.750	65.750	65.424
2022-09-21	65.750	65.750	65.750	65.750	65.424
2022-09-20	65.750	65.750	65.750	65.750	65.424
2022-09-16	65.750	65.750	65.750	65.750	65.424
2022-09-15	65.750	65.750	65.750	65.750	65.424
2022-09-14	65.750	65.750	65.750	65.750	65.424
2022-09-13	65.750	65.750	65.750	65.750	65.424
2022-09-12	65.750	65.750	65.750	65.750	65.424
2022-09-09	65.750	65.750	65.750	65.750	65.424
2022-09-08	65.750	65.750	65.750	65.750	65.424
2022-09-07	65.750	65.750	65.750	65.750	65.424
2022-09-06	65.750	65.750	65.750	65.750	65.424
2022-09-05	65.750	65.750	65.750	65.750	65.424
2022-09-02	65.750	65.750	65.750	65.750	65.424
2022-09-01	65.750	65.750	65.750	65.750	65.424
2022-08-31	65.750	65.750	65.750	65.750	65.424
2022-08-30	65.750	65.750	65.750	65.750	65.424
2022-08-26	65.750	65.750	65.750	65.750	65.424
2022-08-25	65.750	65.750	65.750	65.750	65.424
2022-08-24	65.750	65.750	65.750	65.750	65.424
2022-08-23	65.750	65.750	65.750	65.750	65.424
2022-08-22	65.750	65.750	65.750	65.750	65.424
2022-08-19	65.750	65.750	65.750	65.750	65.424
2022-08-18	65.750	65.750	65.750	65.750	65.424
2022-08-17	65.750	65.750	65.750	65.750	65.424
2022-08-16	65.750	65.750	65.750	65.750	65.424
2022-08-15	65.750	65.750	65.750	65.750	65.424
2022-08-12	65.750	65.750	65.750	65.750	65.424
2022-08-11	65.750	65.750	65.750	65.750	65.424
2022-08-10	65.750	65.750	65.750	65.750	65.424
2022-08-09	65.750	65.750	65.750	65.750	65.424
2022-08-08	65.750	65.750	65.750	65.750	65.424
2022-08-05	65.750	65.750	65.750	65.750	65.424
2022-08-04	65.750	65.750	65.750	65.750	65.424
2022-08-03	65.750	65.750	65.750	65.750	65.424
2022-08-02	65.750	65.750	65.750	65.750	65.424
2022-08-01	65.750	65.750	65.750	65.750	65.424
2022-07-29	65.750	65.750	65.750	65.750	65.424
2022-07-28	65.750	65.750	65.750	65.750	65.424
2022-07-27	65.750	65.750	65.750	65.750	65.424
2022-07-26	65.750	65.750	65.750	65.750	65.424
2022-07-25	65.750	65.750	65.750	65.750	65.424
2022-07-22	65.750	65.750	65.750	65.750	65.424
2022-07-21	65.750	65.750	65.750	65.750	65.424
2022-07-20	65.750	65.750	65.750	65.750	65.424
2022-07-19	65.750	65.750	65.750	65.750	65.424
2022-07-18	65.750	65.750	65.750	65.750	65.424
2022-07-15	65.750	65.750	65.750	65.750	65.424
2022-07-14	65.750	65.750	65.750	65.750	65.424
2022-07-13	65.750	65.750	65.750	65.750	65.424
2022-07-12	65.750	65.750	65.750	65.750	65.424
2022-07-11	65.750	65.750	65.750	65.750	65.424
2022-07-08	65.750	65.750	65.750	65.750	65.424

← NewerPage 18 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0275 GBP
2026-04-01	0.0582 GBP
2025-12-10	0.0275 GBP
2025-08-28	0.0441 GBP
2025-06-05	0.0275 GBP
2024-12-05	0.0275 GBP
2024-06-12	0.0289 GBP
2023-12-06	0.0287 GBP
2023-06-07	0.0275 GBP
2022-12-07	0.0275 GBP
2022-06-08	0.0249 GBP
2021-12-08	0.0265 GBP
2021-06-10	0.0275 GBP
2021-06-09	0.0247 GBP
2020-12-09	0.0253 GBP
2020-06-11	0.0283 GBP
2020-06-10	0.6227 GBP
2019-12-05	0.0275 GBP
2019-06-05	0.0232 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.