80 Mile Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.946	0.968	0.882	0.914	0.914	16,096,217
2026-05-05	0.920	0.990	0.900	0.920	0.920	15,334,626
2026-05-01	0.960	0.968	0.910	0.944	0.944	22,645,998
2026-04-30	0.946	0.978	0.900	0.940	0.940	66,838,915
2026-04-29	0.890	0.920	0.878	0.900	0.900	14,340,926
2026-04-28	0.950	1.020	0.858	0.896	0.896	66,524,612
2026-04-27	0.940	1.030	0.920	0.990	0.990	26,445,140
2026-04-24	0.950	1.000	0.914	0.986	0.986	21,085,103

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.