Manchester United Ltd. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 18.390 | 18.820 | 17.970 | 18.470 | 18.470 | 503 |
| 2026-05-04 | 18.420 | 18.950 | 18.080 | 18.260 | 18.260 | 1,061 |
| 2026-05-01 | 19.450 | 19.600 | 18.610 | 18.740 | 18.740 | 5,016 |
| 2026-04-30 | 17.630 | 18.850 | 17.280 | 18.660 | 18.660 | 5,580 |
| 2026-04-29 | 17.400 | 17.700 | 17.150 | 17.320 | 17.320 | 337 |
| 2026-04-28 | 17.300 | 17.580 | 16.970 | 17.440 | 17.440 | 2,118 |
| 2026-04-27 | 17.200 | 17.570 | 16.720 | 17.380 | 17.380 | 347 |
| 2026-04-24 | 17.170 | 17.200 | 16.850 | 17.140 | 17.140 | 931 |
| 2026-04-23 | 17.590 | 17.590 | 16.900 | 16.990 | 16.990 | 1,795 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-01 | 0.0900 GBP |
| 2021-11-30 | 0.0900 GBP |
| 2021-07-09 | 0.0900 GBP |
| 2020-11-27 | 0.0900 GBP |
| 2020-04-23 | 0.0900 GBP |
| 2019-11-29 | 0.0900 GBP |
| 2019-04-25 | 0.0900 GBP |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.