Manchester United Ltd. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 23.520 | 23.740 | 22.930 | 23.510 | 23.510 | 892 |
| 2026-07-28 | 23.090 | 23.440 | 22.660 | 23.210 | 23.210 | 589 |
| 2026-07-27 | 23.110 | 23.320 | 22.290 | 22.970 | 22.970 | 531 |
| 2026-07-24 | 21.950 | 22.890 | 21.950 | 22.860 | 22.860 | 1,008 |
| 2026-07-23 | 22.130 | 23.000 | 21.700 | 22.240 | 22.240 | 354 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-01 | 0.0900 GBP |
| 2021-11-30 | 0.0900 GBP |
| 2021-07-09 | 0.0900 GBP |
| 2020-11-27 | 0.0900 GBP |
| 2020-04-23 | 0.0900 GBP |
| 2019-11-29 | 0.0900 GBP |
| 2019-04-25 | 0.0900 GBP |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.