Carel Industries S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.500 | 23.500 | 23.163 | 23.163 | 23.011 | 13,198 |
| 2025-10-24 | 23.350 | 23.350 | 22.699 | 22.957 | 22.807 | 27,591 |
| 2025-10-23 | 23.400 | 23.400 | 23.400 | 23.400 | 23.247 | 0 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1950 EUR |
| 2025-06-23 | 0.1650 EUR |
| 2024-06-24 | 0.1900 EUR |
| 2023-06-19 | 0.1800 EUR |
| 2022-06-20 | 0.1500 EUR |
| 2021-06-21 | 0.1200 EUR |
| 2020-06-22 | 0.1200 EUR |
| 2019-06-24 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.