WFD Unibail Rodamco NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	82.000	82.760	81.820	81.950	74.722	32,437
2025-02-21	80.680	82.020	80.680	81.740	74.530	8,651
2025-02-20	80.140	81.520	80.140	81.340	74.165	17,583
2025-02-19	79.600	80.220	79.530	79.530	72.515	9,938
2025-02-18	80.580	80.940	79.800	80.480	73.381	10,488
2025-02-17	80.980	80.980	79.880	80.210	73.135	22,557
2025-02-14	79.620	81.380	79.580	80.350	73.263	119,267
2025-02-13	81.280	81.780	78.460	78.710	71.767	131,698
2025-02-12	81.200	83.120	81.160	82.400	75.132	124,125
2025-02-11	81.890	82.060	81.480	81.830	74.612	4,441
2025-02-10	81.560	82.260	81.560	81.970	74.740	7,704
2025-02-07	82.060	82.440	80.760	81.200	74.038	338,759
2025-02-06	80.400	81.940	80.060	81.830	74.612	151,611
2025-02-05	79.100	80.320	79.100	79.950	72.898	41,647
2025-02-04	79.720	79.720	79.000	79.050	72.077	8,928
2025-02-03	79.910	80.000	78.980	79.700	72.670	22,656
2025-01-31	80.060	80.900	80.040	80.730	73.609	6,391
2025-01-30	78.900	80.540	78.780	80.540	73.436	67,299
2025-01-29	78.620	79.940	78.620	79.320	72.323	128,340
2025-01-28	78.250	79.760	78.140	79.260	72.269	88,226
2025-01-27	76.800	78.700	76.520	78.370	71.457	20,580
2025-01-24	76.220	77.180	76.220	76.860	70.080	66,199
2025-01-23	74.980	75.880	74.300	75.780	69.096	20,667
2025-01-22	75.110	75.260	74.400	74.460	67.892	16,924
2025-01-21	74.210	75.040	73.860	74.920	68.312	152,479
2025-01-20	74.710	74.840	73.960	74.400	67.837	56,659
2025-01-17	73.760	75.040	73.760	74.960	68.348	217,615
2025-01-16	73.500	73.500	72.600	73.010	66.570	57,410
2025-01-15	71.700	73.720	71.700	73.640	67.145	295,092
2025-01-14	72.100	72.300	71.000	71.050	64.783	23,613
2025-01-13	72.500	73.420	71.280	71.450	65.148	26,129
2025-01-10	73.870	74.760	73.580	73.620	67.126	12,258
2025-01-09	73.530	74.620	73.500	74.400	67.837	36,146
2025-01-08	74.920	75.140	73.500	74.420	67.856	20,087
2025-01-07	75.740	76.640	75.220	75.490	68.831	28,087
2025-01-06	74.210	74.780	73.500	74.520	67.947	16,923
2025-01-03	73.510	74.480	73.480	73.600	67.108	18,188
2025-01-02	73.010	73.800	72.540	73.640	67.145	14,011
2024-12-31	71.910	73.120	71.640	72.940	66.506	5,672
2024-12-30	72.500	72.740	72.200	72.290	65.914	35,222
2024-12-27	72.270	72.440	71.880	72.330	65.950	8,282
2024-12-24	72.000	72.400	71.680	72.080	65.722	671
2024-12-23	71.200	71.430	71.140	71.430	65.129	40,130
2024-12-20	70.500	71.662	70.000	71.430	65.129	62,594
2024-12-19	71.360	71.380	69.960	70.920	64.664	169,349
2024-12-18	72.690	73.640	72.690	72.960	66.524	295,929
2024-12-17	72.290	73.120	71.980	72.820	66.397	162,929
2024-12-16	73.510	74.100	72.560	72.750	66.333	7,860
2024-12-13	73.740	74.180	73.520	73.720	67.217	17,378
2024-12-12	73.760	74.500	73.720	74.140	67.600	519,593
2024-12-11	74.000	74.200	73.700	73.970	67.445	12,112
2024-12-10	75.010	75.700	74.080	74.350	67.792	50,538
2024-12-09	77.470	78.020	76.600	76.610	69.853	49,430
2024-12-06	77.490	78.520	77.300	77.850	70.983	6,267
2024-12-05	77.060	78.200	77.060	77.340	70.518	22,066
2024-12-04	75.890	77.200	75.700	77.050	70.254	7,378
2024-12-03	75.470	76.200	74.900	76.040	69.333	184,683
2024-12-02	77.000	77.000	75.240	75.340	68.695	121,964
2024-11-29	77.340	77.940	77.240	77.620	70.773	28,684
2024-11-28	77.050	77.660	76.480	77.530	70.691	25,305

← NewerPage 8 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	4.5000 EUR
2025-05-08	3.5000 EUR
2024-05-14	2.5000 EUR
2020-03-24	5.4000 EUR
2019-07-03	5.4000 EUR
2019-03-27	5.4000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.