WFD Unibail Rodamco NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-19	70.970	70.970	69.820	70.260	62.039	1,132,659
2022-04-14	70.000	71.500	69.900	70.840	62.551	114,909
2022-04-13	69.730	71.090	69.730	70.810	62.525	104,724
2022-04-12	69.000	70.410	68.070	69.490	61.359	239,040
2022-04-11	67.980	70.100	67.980	69.870	61.695	119,155
2022-04-08	67.890	68.930	67.890	68.585	60.560	68,924
2022-04-07	67.945	69.500	67.250	67.480	59.584	157,909
2022-04-06	68.335	69.310	66.580	66.765	58.953	134,572
2022-04-05	68.775	69.476	67.290	68.250	60.264	276,613
2022-04-04	69.230	69.230	66.900	67.985	60.030	368,964
2022-04-01	69.250	69.600	67.580	68.440	60.432	131,982
2022-03-31	69.160	69.160	68.120	68.505	60.490	130,907
2022-03-30	69.165	69.740	67.968	68.535	60.516	196,409
2022-03-29	65.925	68.860	64.804	68.365	60.366	285,064
2022-03-28	62.960	66.000	62.960	64.905	57.311	169,361
2022-03-25	61.450	63.970	61.300	63.955	56.472	198,430
2022-03-24	61.440	61.620	60.400	61.185	54.026	111,553
2022-03-23	62.870	63.720	60.900	61.030	53.889	110,368
2022-03-22	62.000	63.950	62.000	63.705	56.251	278,735
2022-03-21	61.620	63.010	61.360	61.610	54.401	199,761
2022-03-18	63.385	63.500	61.640	62.410	55.108	336,371
2022-03-17	64.240	65.660	62.760	63.385	55.969	187,858
2022-03-16	63.190	65.710	63.190	63.600	56.158	394,686
2022-03-15	61.985	62.580	60.910	61.870	54.631	193,632
2022-03-14	61.050	62.450	60.295	61.335	54.158	230,899
2022-03-11	59.270	62.070	58.540	60.185	53.143	110,926
2022-03-10	57.640	59.850	57.410	59.660	52.679	285,487
2022-03-09	54.760	58.820	54.760	58.125	51.324	358,006
2022-03-08	53.000	55.920	52.170	53.505	47.245	389,285
2022-03-07	58.000	58.197	52.710	53.660	47.381	471,299
2022-03-04	62.505	62.580	58.230	58.925	52.030	481,943
2022-03-03	65.610	65.610	62.730	63.220	55.823	173,903
2022-03-02	64.105	65.160	62.680	64.880	57.289	390,673
2022-03-01	66.945	68.270	63.920	64.020	56.529	217,917
2022-02-28	66.690	68.130	65.730	67.860	59.920	150,533
2022-02-25	66.600	69.140	65.980	68.800	60.750	249,728
2022-02-24	66.020	67.330	64.910	65.555	57.885	273,834
2022-02-23	69.945	70.240	68.550	68.660	60.626	207,336
2022-02-22	67.200	69.920	66.200	69.785	61.620	150,589
2022-02-21	71.505	71.840	69.110	69.385	61.267	269,975
2022-02-18	71.325	72.640	71.190	71.450	63.090	216,527
2022-02-17	71.240	72.355	70.610	71.880	63.470	264,844
2022-02-16	68.610	72.000	68.610	71.725	63.333	327,110
2022-02-15	67.525	69.190	67.250	68.830	60.777	111,311
2022-02-14	67.200	69.090	65.340	67.890	59.946	405,753
2022-02-11	70.515	71.110	68.390	68.935	60.869	316,478
2022-02-10	67.200	72.325	67.200	71.545	63.174	536,569
2022-02-09	63.840	66.650	63.300	66.575	58.785	254,036
2022-02-08	61.800	66.110	61.800	63.440	56.017	355,450
2022-02-07	62.830	63.040	61.590	61.745	54.520	109,038
2022-02-04	65.745	66.110	62.570	62.915	55.554	264,657
2022-02-03	67.505	67.690	65.970	66.125	58.388	204,146
2022-02-02	67.440	68.700	67.440	67.670	59.752	161,269
2022-02-01	67.505	68.760	66.970	68.565	60.543	158,171
2022-01-31	66.135	67.530	65.730	67.250	59.381	171,076
2022-01-28	66.290	66.290	65.002	66.105	58.370	128,469
2022-01-27	65.250	67.550	64.660	66.490	58.710	215,265
2022-01-26	64.460	66.320	64.460	66.290	58.534	224,660
2022-01-25	63.505	64.920	62.530	63.765	56.304	277,017
2022-01-24	64.040	64.190	61.540	61.620	54.410	119,387

← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	4.5000 EUR
2025-05-08	3.5000 EUR
2024-05-14	2.5000 EUR
2020-03-24	5.4000 EUR
2019-07-03	5.4000 EUR
2019-03-27	5.4000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.