WFD Unibail Rodamco NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 105.80 | 105.80 | 104.80 | 105.20 | 105.20 | 19,933 |
| 2026-07-28 | 105.85 | 105.85 | 105.38 | 105.74 | 105.74 | 381,464 |
| 2026-07-27 | 105.53 | 105.95 | 104.95 | 105.38 | 105.38 | 16,503 |
| 2026-07-24 | 104.44 | 104.77 | 103.80 | 104.77 | 104.77 | 21,558 |
| 2026-07-23 | 105.00 | 105.00 | 104.20 | 104.36 | 104.36 | 136,038 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 4.5000 EUR |
| 2025-05-08 | 3.5000 EUR |
| 2024-05-14 | 2.5000 EUR |
| 2020-03-24 | 5.4000 EUR |
| 2019-07-03 | 5.4000 EUR |
| 2019-03-27 | 5.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.