WFD Unibail Rodamco NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	70.500	71.120	69.400	70.520	62.269	103,316
2024-03-12	72.000	72.600	70.676	70.840	62.551	258,174
2024-03-11	71.240	72.060	70.140	71.870	63.461	192,279
2024-03-08	70.100	71.280	69.880	70.650	62.384	248,438
2024-03-07	68.540	71.240	68.200	70.210	61.995	369,422
2024-03-06	69.320	69.940	68.636	68.690	60.653	304,427
2024-03-05	69.600	69.880	68.740	69.200	61.103	100,902
2024-03-04	69.260	70.102	69.040	69.700	61.545	104,860
2024-03-01	67.560	69.082	67.560	68.770	60.724	263,772
2024-02-29	67.470	68.580	67.282	67.760	59.832	249,556
2024-02-28	69.780	69.780	66.580	67.240	59.373	641,058
2024-02-27	67.700	69.760	67.280	69.640	61.492	153,723
2024-02-26	68.610	69.120	67.940	68.020	60.061	157,504
2024-02-23	68.650	69.060	67.840	68.750	60.706	172,419
2024-02-22	69.240	69.740	68.580	68.650	60.618	297,412
2024-02-21	69.090	70.200	69.070	69.170	61.077	101,159
2024-02-20	70.330	70.360	69.200	69.570	61.430	65,070
2024-02-19	70.330	70.920	69.500	70.710	62.437	107,404
2024-02-16	70.000	70.900	69.260	69.780	61.615	298,876
2024-02-15	70.020	70.780	68.780	70.610	62.348	159,187
2024-02-14	69.030	69.960	68.680	69.150	61.059	391,190
2024-02-13	72.370	72.820	69.080	69.410	61.289	573,857
2024-02-12	70.920	72.520	50.449	72.370	63.902	603,707
2024-02-09	70.020	70.567	50.528	70.500	62.251	204,252
2024-02-08	68.660	71.620	68.660	69.620	61.474	284,754
2024-02-07	65.470	67.340	49.328	67.070	59.222	132,255
2024-02-06	65.010	65.820	64.140	65.680	57.995	86,078
2024-02-05	65.200	66.040	64.900	65.110	57.492	644,666
2024-02-02	65.570	66.614	64.940	65.600	57.924	715,434
2024-02-01	66.000	66.980	64.920	65.260	57.624	150,332
2024-01-31	67.410	67.660	66.620	67.090	59.240	69,925
2024-01-30	66.800	67.340	66.380	66.800	58.984	112,466
2024-01-29	66.400	67.400	66.100	66.580	58.790	168,592
2024-01-26	67.490	67.580	48.418	67.150	59.293	288,495
2024-01-25	65.860	67.290	65.860	67.030	59.187	96,599
2024-01-24	65.940	67.100	65.940	66.500	58.719	166,243
2024-01-23	64.920	65.480	63.960	64.500	56.953	228,297
2024-01-22	64.730	65.280	64.240	64.630	57.068	253,373
2024-01-19	64.290	65.760	64.100	64.840	57.253	104,363
2024-01-18	65.240	65.768	64.280	64.480	56.935	83,940
2024-01-17	65.780	65.787	64.360	65.530	57.863	162,255
2024-01-16	66.840	67.260	66.380	66.610	58.816	238,701
2024-01-15	66.940	67.680	66.560	67.260	59.390	455,872
2024-01-12	65.850	66.840	65.520	66.120	58.384	185,091
2024-01-11	66.960	67.160	65.240	65.360	57.713	92,581
2024-01-10	65.780	67.180	65.780	66.230	58.481	93,527
2024-01-09	65.010	65.880	49.159	65.570	57.898	664,594
2024-01-08	65.320	66.020	64.509	65.720	58.030	138,757
2024-01-05	66.400	66.600	64.380	65.410	57.757	1,307,282
2024-01-04	67.050	67.660	66.420	67.090	59.240	752,905
2024-01-03	67.010	67.864	66.140	66.420	58.648	158,254
2024-01-02	66.180	68.040	65.400	67.260	59.390	72,863
2023-12-29	67.240	67.680	66.860	67.300	59.426	50,085
2023-12-28	67.050	67.840	66.760	67.200	59.337	75,303
2023-12-27	67.010	68.020	66.680	67.720	59.796	233,027
2023-12-22	67.430	67.780	66.920	67.430	59.540	128,701
2023-12-21	67.830	69.060	67.140	67.810	59.876	248,878
2023-12-20	68.500	69.220	67.440	68.980	60.909	1,327,711
2023-12-19	66.800	68.160	66.700	68.160	60.185	540,511
2023-12-18	65.950	66.804	65.360	66.580	58.790	127,702

← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	4.5000 EUR
2025-05-08	3.5000 EUR
2024-05-14	2.5000 EUR
2020-03-24	5.4000 EUR
2019-07-03	5.4000 EUR
2019-03-27	5.4000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.