WFD Unibail Rodamco NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-11 | 78.840 | 79.120 | 75.100 | 75.220 | 68.585 | 139,999 |
| 2024-06-10 | 78.980 | 78.980 | 77.460 | 78.500 | 71.576 | 16,589 |
| 2024-06-07 | 79.110 | 80.660 | 79.000 | 79.430 | 72.424 | 97,609 |
| 2024-06-06 | 81.010 | 81.340 | 79.280 | 80.270 | 73.190 | 261,909 |
| 2024-06-05 | 81.010 | 81.580 | 80.820 | 80.980 | 73.837 | 18,843 |
| 2024-06-04 | 80.860 | 81.640 | 80.420 | 80.900 | 73.764 | 9,931 |
| 2024-06-03 | 81.030 | 82.020 | 80.440 | 81.320 | 74.147 | 15,727 |
| 2024-05-31 | 79.980 | 80.780 | 79.980 | 80.520 | 73.418 | 133,177 |
| 2024-05-30 | 78.800 | 79.960 | 78.800 | 79.780 | 72.743 | 64,436 |
| 2024-05-29 | 79.460 | 79.460 | 78.340 | 78.630 | 71.694 | 186,071 |
| 2024-05-28 | 79.340 | 80.060 | 79.040 | 79.320 | 72.323 | 198,749 |
| 2024-05-24 | 78.460 | 79.760 | 78.460 | 79.280 | 72.287 | 5,686 |
| 2024-05-23 | 79.050 | 79.320 | 78.740 | 79.130 | 72.150 | 77,931 |
| 2024-05-22 | 79.300 | 79.840 | 78.680 | 79.640 | 72.615 | 181,138 |
| 2024-05-21 | 78.000 | 79.380 | 77.920 | 79.240 | 72.251 | 11,351 |
| 2024-05-20 | 79.510 | 80.180 | 78.550 | 78.800 | 71.849 | 77,523 |
| 2024-05-17 | 79.200 | 79.640 | 78.080 | 79.640 | 72.615 | 20,875 |
| 2024-05-16 | 79.490 | 80.480 | 79.180 | 79.550 | 72.533 | 427,987 |
| 2024-05-15 | 79.010 | 80.220 | 78.480 | 80.140 | 73.071 | 452,748 |
| 2024-05-14 | 77.320 | 79.140 | 76.540 | 78.440 | 71.521 | 773,252 |
| 2024-05-13 | 80.000 | 80.020 | 78.940 | 79.150 | 69.889 | 4,733 |
| 2024-05-10 | 79.490 | 80.540 | 79.420 | 79.470 | 70.172 | 69,464 |
| 2024-05-09 | 79.010 | 79.840 | 78.840 | 79.600 | 70.286 | 4,703 |
| 2024-05-08 | 80.000 | 80.140 | 78.880 | 79.280 | 70.004 | 34,172 |
| 2024-05-07 | 79.830 | 80.300 | 78.940 | 79.510 | 70.207 | 13,775 |
| 2024-05-03 | 78.960 | 81.280 | 78.680 | 80.080 | 70.710 | 131,834 |
| 2024-05-02 | 77.490 | 78.960 | 77.340 | 78.670 | 69.465 | 11,032 |
| 2024-05-01 | 78.120 | 78.480 | 78.120 | 78.120 | 68.980 | 8,485 |
| 2024-04-30 | 78.400 | 78.940 | 77.180 | 78.120 | 68.980 | 136,895 |
| 2024-04-29 | 78.000 | 78.740 | 77.600 | 78.560 | 69.368 | 47,512 |
| 2024-04-26 | 77.220 | 78.520 | 77.220 | 77.950 | 68.829 | 146,529 |
| 2024-04-25 | 76.000 | 77.500 | 75.840 | 76.840 | 67.849 | 100,710 |
| 2024-04-24 | 77.090 | 77.580 | 76.240 | 76.580 | 67.620 | 293,807 |
| 2024-04-23 | 77.090 | 77.760 | 76.300 | 77.050 | 68.035 | 298,569 |
| 2024-04-22 | 75.480 | 77.080 | 75.480 | 76.500 | 67.549 | 135,627 |
| 2024-04-19 | 74.120 | 75.400 | 74.120 | 75.150 | 66.357 | 101,293 |
| 2024-04-18 | 73.640 | 75.220 | 73.460 | 75.090 | 66.304 | 161,584 |
| 2024-04-17 | 73.916 | 75.700 | 73.916 | 74.140 | 65.465 | 864,330 |
| 2024-04-16 | 72.800 | 73.060 | 72.040 | 72.420 | 63.946 | 215,824 |
| 2024-04-15 | 73.910 | 74.700 | 73.720 | 73.830 | 65.191 | 96,285 |
| 2024-04-12 | 74.000 | 74.900 | 73.609 | 74.060 | 65.395 | 150,393 |
| 2024-04-11 | 73.070 | 74.480 | 72.740 | 73.490 | 64.891 | 411,109 |
| 2024-04-10 | 75.200 | 75.820 | 73.060 | 73.850 | 65.209 | 193,865 |
| 2024-04-09 | 74.580 | 75.140 | 74.200 | 74.920 | 66.154 | 71,546 |
| 2024-04-08 | 72.960 | 74.620 | 72.880 | 74.350 | 65.651 | 69,857 |
| 2024-04-05 | 72.440 | 72.882 | 71.640 | 72.610 | 64.114 | 75,500 |
| 2024-04-04 | 71.680 | 73.300 | 71.680 | 73.050 | 64.503 | 143,569 |
| 2024-04-03 | 73.200 | 73.840 | 71.880 | 72.160 | 63.717 | 158,477 |
| 2024-04-02 | 74.690 | 74.820 | 73.624 | 73.810 | 65.174 | 164,751 |
| 2024-03-28 | 75.090 | 75.100 | 74.140 | 74.690 | 65.951 | 134,400 |
| 2024-03-27 | 74.210 | 75.020 | 73.660 | 74.730 | 65.986 | 174,266 |
| 2024-03-26 | 74.000 | 75.060 | 73.380 | 74.920 | 66.154 | 184,539 |
| 2024-03-25 | 73.380 | 74.080 | 73.100 | 73.850 | 65.209 | 92,829 |
| 2024-03-22 | 73.490 | 73.840 | 73.123 | 73.530 | 64.927 | 65,108 |
| 2024-03-21 | 72.400 | 74.060 | 72.000 | 73.470 | 64.874 | 131,857 |
| 2024-03-20 | 71.950 | 72.007 | 70.915 | 71.720 | 63.328 | 96,131 |
| 2024-03-19 | 71.200 | 71.898 | 70.640 | 71.830 | 63.425 | 617,487 |
| 2024-03-18 | 70.290 | 71.260 | 69.560 | 70.940 | 62.640 | 411,968 |
| 2024-03-15 | 71.280 | 71.280 | 69.860 | 70.100 | 61.898 | 171,615 |
| 2024-03-14 | 70.670 | 71.920 | 70.460 | 71.200 | 62.869 | 73,477 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 4.5000 EUR |
| 2025-05-08 | 3.5000 EUR |
| 2024-05-14 | 2.5000 EUR |
| 2020-03-24 | 5.4000 EUR |
| 2019-07-03 | 5.4000 EUR |
| 2019-03-27 | 5.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.