WFD Unibail Rodamco NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-04 | 71.950 | 72.860 | 71.800 | 72.650 | 66.242 | 150,204 |
| 2024-09-03 | 73.490 | 73.900 | 72.580 | 72.900 | 66.470 | 44,894 |
| 2024-09-02 | 72.210 | 74.120 | 71.680 | 74.020 | 67.491 | 7,054 |
| 2024-08-30 | 71.660 | 72.920 | 71.660 | 72.610 | 66.205 | 65,872 |
| 2024-08-29 | 72.210 | 72.760 | 71.340 | 71.340 | 65.047 | 23,398 |
| 2024-08-28 | 72.270 | 72.600 | 72.120 | 72.370 | 65.987 | 98,833 |
| 2024-08-27 | 72.610 | 73.120 | 72.180 | 72.820 | 66.397 | 9,167 |
| 2024-08-23 | 70.840 | 71.940 | 70.820 | 71.870 | 65.531 | 3,309 |
| 2024-08-22 | 71.010 | 71.680 | 70.920 | 71.320 | 65.029 | 19,785 |
| 2024-08-21 | 69.060 | 70.720 | 69.060 | 70.290 | 64.090 | 18,085 |
| 2024-08-20 | 68.840 | 70.140 | 68.740 | 69.110 | 63.014 | 10,149 |
| 2024-08-19 | 68.310 | 68.860 | 67.980 | 68.800 | 62.731 | 6,779 |
| 2024-08-16 | 68.020 | 68.160 | 67.580 | 67.830 | 61.847 | 42,149 |
| 2024-08-15 | 67.810 | 67.900 | 67.120 | 67.810 | 61.829 | 7,815 |
| 2024-08-14 | 67.240 | 68.000 | 67.240 | 67.240 | 61.309 | 252,288 |
| 2024-08-13 | 66.240 | 67.000 | 66.240 | 66.980 | 61.072 | 147,355 |
| 2024-08-12 | 67.360 | 67.360 | 66.220 | 66.310 | 60.461 | 60,457 |
| 2024-08-09 | 66.360 | 67.190 | 66.360 | 66.650 | 60.771 | 27,236 |
| 2024-08-08 | 65.760 | 66.320 | 65.760 | 66.270 | 60.425 | 223,962 |
| 2024-08-07 | 66.540 | 67.120 | 66.261 | 66.400 | 60.543 | 229,312 |
| 2024-08-06 | 66.210 | 66.540 | 65.140 | 66.230 | 60.388 | 215,282 |
| 2024-08-05 | 65.340 | 66.100 | 64.420 | 65.720 | 59.923 | 15,778 |
| 2024-08-02 | 68.400 | 68.400 | 66.940 | 66.960 | 61.054 | 17,502 |
| 2024-08-01 | 69.090 | 70.260 | 68.780 | 68.800 | 62.731 | 18,881 |
| 2024-07-31 | 70.440 | 70.440 | 69.300 | 69.780 | 63.625 | 76,055 |
| 2024-07-30 | 68.820 | 69.440 | 68.780 | 69.170 | 63.069 | 21,585 |
| 2024-07-29 | 68.230 | 85.281 | 68.120 | 69.280 | 63.169 | 635,078 |
| 2024-07-26 | 69.820 | 69.820 | 67.500 | 67.640 | 61.674 | 30,425 |
| 2024-07-25 | 70.210 | 70.880 | 66.620 | 69.410 | 63.288 | 45,713 |
| 2024-07-24 | 71.200 | 71.860 | 70.200 | 71.280 | 64.993 | 32,740 |
| 2024-07-23 | 72.370 | 73.200 | 71.580 | 71.780 | 65.449 | 14,986 |
| 2024-07-22 | 73.530 | 73.760 | 72.840 | 72.840 | 66.415 | 78,417 |
| 2024-07-19 | 73.490 | 75.620 | 72.940 | 73.260 | 66.798 | 8,578 |
| 2024-07-18 | 76.210 | 77.640 | 76.140 | 77.010 | 70.217 | 10,547 |
| 2024-07-17 | 76.370 | 76.840 | 75.860 | 76.540 | 69.789 | 176,119 |
| 2024-07-16 | 76.350 | 77.000 | 76.000 | 76.730 | 69.962 | 22,639 |
| 2024-07-15 | 75.980 | 76.960 | 75.980 | 76.270 | 69.543 | 73,025 |
| 2024-07-12 | 76.210 | 76.880 | 75.760 | 76.670 | 69.907 | 26,904 |
| 2024-07-11 | 76.210 | 77.240 | 75.620 | 76.860 | 70.080 | 11,495 |
| 2024-07-10 | 75.010 | 76.220 | 74.500 | 75.600 | 68.932 | 169,384 |
| 2024-07-09 | 75.870 | 75.880 | 74.280 | 74.650 | 68.065 | 109,589 |
| 2024-07-08 | 75.160 | 76.840 | 75.160 | 75.850 | 69.160 | 69,645 |
| 2024-07-05 | 76.330 | 77.040 | 75.720 | 76.310 | 69.579 | 180,222 |
| 2024-07-04 | 75.960 | 76.960 | 75.960 | 76.160 | 69.442 | 134,209 |
| 2024-07-03 | 75.130 | 76.480 | 74.720 | 76.480 | 69.734 | 186,324 |
| 2024-07-02 | 73.480 | 75.740 | 73.480 | 75.260 | 68.622 | 173,327 |
| 2024-07-01 | 75.950 | 76.800 | 73.060 | 74.520 | 67.947 | 18,359 |
| 2024-06-28 | 73.940 | 73.940 | 73.140 | 73.340 | 66.871 | 14,524 |
| 2024-06-27 | 73.880 | 73.880 | 72.260 | 73.450 | 66.971 | 15,822 |
| 2024-06-26 | 75.000 | 75.000 | 72.020 | 72.270 | 65.895 | 62,422 |
| 2024-06-25 | 73.720 | 74.920 | 73.720 | 74.460 | 67.892 | 195,332 |
| 2024-06-24 | 73.160 | 74.600 | 73.160 | 74.400 | 67.837 | 30,467 |
| 2024-06-21 | 74.200 | 74.200 | 73.140 | 73.660 | 67.163 | 99,135 |
| 2024-06-20 | 72.840 | 74.160 | 72.140 | 74.080 | 67.546 | 71,070 |
| 2024-06-19 | 72.440 | 73.280 | 72.000 | 72.250 | 65.877 | 49,265 |
| 2024-06-18 | 70.880 | 72.600 | 70.880 | 72.540 | 66.142 | 71,972 |
| 2024-06-17 | 70.460 | 73.160 | 70.400 | 70.610 | 64.382 | 46,231 |
| 2024-06-14 | 75.520 | 75.520 | 71.820 | 72.140 | 65.777 | 57,240 |
| 2024-06-13 | 75.280 | 75.620 | 74.980 | 75.050 | 68.430 | 52,405 |
| 2024-06-12 | 75.010 | 77.340 | 74.660 | 76.800 | 70.026 | 1,003,612 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 4.5000 EUR |
| 2025-05-08 | 3.5000 EUR |
| 2024-05-14 | 2.5000 EUR |
| 2020-03-24 | 5.4000 EUR |
| 2019-07-03 | 5.4000 EUR |
| 2019-03-27 | 5.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.