Allot Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-09 | 9.960 | 10.341 | 9.640 | 10.300 | 10.300 | 242 |
| 2026-02-06 | 9.420 | 9.720 | 9.040 | 9.568 | 9.568 | 906 |
| 2026-02-05 | 9.880 | 9.880 | 9.110 | 9.316 | 9.316 | 1,458 |
| 2026-02-04 | 9.620 | 10.100 | 9.240 | 9.270 | 9.270 | 884 |
| 2026-02-03 | 10.010 | 10.180 | 9.320 | 9.730 | 9.730 | 1,894 |
| 2026-02-02 | 9.770 | 10.120 | 9.770 | 10.020 | 10.020 | 7,722 |
| 2026-01-30 | 10.480 | 10.480 | 9.610 | 9.727 | 9.727 | 5,763 |
| 2026-01-29 | 10.890 | 10.890 | 10.082 | 10.280 | 10.280 | 1,665 |
| 2026-01-28 | 10.472 | 10.930 | 10.460 | 10.800 | 10.800 | 2,454 |
| 2026-01-27 | 10.420 | 10.540 | 10.420 | 10.540 | 10.540 | 14 |
| 2026-01-26 | 10.510 | 10.668 | 10.510 | 10.572 | 10.572 | 857 |
| 2026-01-23 | 10.610 | 10.610 | 10.546 | 10.546 | 10.546 | 16 |
| 2026-01-22 | 10.480 | 10.550 | 10.130 | 10.550 | 10.550 | 3,868 |
| 2026-01-21 | 10.350 | 10.360 | 10.060 | 10.126 | 10.126 | 131 |
| 2026-01-20 | 10.100 | 10.355 | 10.100 | 10.242 | 10.242 | 2,589 |
| 2026-01-19 | 10.172 | 10.172 | 10.172 | 10.172 | 10.172 | 0 |
| 2026-01-16 | 10.450 | 10.450 | 10.104 | 10.172 | 10.172 | 449 |
| 2026-01-15 | 11.030 | 11.030 | 10.544 | 10.544 | 10.544 | 1,172 |
| 2026-01-14 | 10.780 | 10.780 | 10.582 | 10.646 | 10.646 | 1,516 |
| 2026-01-13 | 11.440 | 11.450 | 10.710 | 10.717 | 10.717 | 1,260 |
| 2026-01-12 | 11.090 | 11.300 | 10.855 | 11.100 | 11.100 | 1,136 |
| 2026-01-09 | 10.970 | 10.970 | 10.786 | 10.786 | 10.786 | 439 |
| 2026-01-08 | 11.122 | 11.350 | 10.712 | 10.742 | 10.742 | 4,067 |
| 2026-01-07 | 11.800 | 11.906 | 11.460 | 11.646 | 11.646 | 2,669 |
| 2026-01-06 | 10.528 | 11.040 | 10.440 | 11.040 | 11.040 | 5,088 |
| 2026-01-05 | 10.050 | 10.551 | 9.680 | 10.551 | 10.551 | 4,372 |
| 2026-01-02 | 10.200 | 10.200 | 9.321 | 9.384 | 9.384 | 6,239 |
| 2025-12-31 | 9.717 | 9.779 | 9.684 | 9.684 | 9.684 | 812 |
| 2025-12-30 | 9.540 | 9.929 | 9.540 | 9.916 | 9.916 | 743 |
| 2025-12-29 | 9.135 | 9.426 | 9.130 | 9.326 | 9.326 | 1,873 |
| 2025-12-24 | 9.124 | 9.217 | 9.124 | 9.217 | 9.217 | 15 |
| 2025-12-23 | 9.320 | 9.351 | 9.156 | 9.276 | 9.276 | 1,917 |
| 2025-12-22 | 9.050 | 9.314 | 8.990 | 9.223 | 9.223 | 979 |
| 2025-12-19 | 9.010 | 9.040 | 8.860 | 8.920 | 8.920 | 434 |
| 2025-12-18 | 8.967 | 9.016 | 8.906 | 8.916 | 8.916 | 328 |
| 2025-12-17 | 8.930 | 8.986 | 8.845 | 8.845 | 8.845 | 129 |
| 2025-12-16 | 8.885 | 8.993 | 8.880 | 8.935 | 8.935 | 446 |
| 2025-12-15 | 9.970 | 9.970 | 9.180 | 9.260 | 9.260 | 3,071 |
| 2025-12-12 | 10.260 | 10.260 | 9.815 | 9.872 | 9.872 | 5,941 |
| 2025-12-11 | 10.030 | 10.160 | 9.950 | 10.160 | 10.160 | 5,671 |
| 2025-12-10 | 9.850 | 10.236 | 9.720 | 10.075 | 10.075 | 4,363 |
| 2025-12-09 | 9.900 | 10.070 | 9.812 | 9.827 | 9.827 | 1,429 |
| 2025-12-08 | 9.658 | 9.964 | 9.658 | 9.950 | 9.950 | 2,944 |
| 2025-12-05 | 9.440 | 9.524 | 9.440 | 9.486 | 9.486 | 867 |
| 2025-12-04 | 9.260 | 9.346 | 9.256 | 9.346 | 9.346 | 416 |
| 2025-12-03 | 9.310 | 9.310 | 9.106 | 9.245 | 9.245 | 953 |
| 2025-12-02 | 9.510 | 9.510 | 9.262 | 9.344 | 9.344 | 425 |
← NewerPage 4 of 4 · 227 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.