Beijer Alma AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 283.00 | 283.50 | 282.00 | 283.50 | 281.54 | 283 |
| 2025-11-06 | 288.50 | 288.50 | 285.00 | 285.00 | 283.03 | 2,332 |
| 2025-11-05 | 289.50 | 291.00 | 289.50 | 290.50 | 288.50 | 716 |
| 2025-11-04 | 290.50 | 292.00 | 285.50 | 292.00 | 289.99 | 1,401 |
| 2025-11-03 | 293.00 | 296.00 | 293.00 | 294.50 | 292.47 | 2,146 |
| 2025-10-31 | 290.00 | 292.00 | 290.00 | 292.00 | 289.99 | 192 |
| 2025-10-30 | 289.00 | 292.50 | 289.00 | 292.00 | 289.99 | 483 |
| 2025-10-29 | 293.00 | 294.00 | 287.75 | 287.75 | 285.77 | 1,262 |
| 2025-10-28 | 293.00 | 293.00 | 289.50 | 290.50 | 288.50 | 296 |
| 2025-10-27 | 291.00 | 295.50 | 291.00 | 293.50 | 291.48 | 2,735 |
| 2025-10-24 | 272.25 | 275.50 | 269.75 | 275.00 | 273.10 | 603 |
| 2025-10-23 | 249.50 | 254.25 | 249.50 | 253.00 | 251.26 | 2,032 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 SEK |
| 2025-05-07 | 3.9500 SEK |
| 2024-05-08 | 3.8500 SEK |
| 2023-03-31 | 3.7500 SEK |
| 2022-03-31 | 3.5000 SEK |
| 2021-03-24 | 3.0000 SEK |
| 2020-03-26 | 2.5000 SEK |
| 2019-03-29 | 5.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.