Beijer Alma AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 299.00 | 300.00 | 299.00 | 300.00 | 300.00 | 10,229 |
| 2026-05-05 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 15 |
| 2026-05-04 | 290.00 | 290.00 | 285.00 | 285.00 | 285.00 | 876 |
| 2026-05-01 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 2026-04-30 | 287.50 | 289.25 | 287.25 | 289.00 | 289.00 | 537 |
| 2026-04-29 | 291.50 | 291.50 | 287.00 | 287.00 | 287.00 | 272 |
| 2026-04-28 | 294.50 | 294.50 | 290.00 | 290.00 | 288.00 | 103,962 |
| 2026-04-27 | 289.00 | 301.50 | 289.00 | 293.00 | 290.98 | 2,945 |
| 2026-04-24 | 281.50 | 289.50 | 281.50 | 289.00 | 287.01 | 1,503 |
| 2026-04-23 | 273.00 | 274.50 | 273.00 | 274.50 | 272.61 | 162 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 SEK |
| 2025-05-07 | 3.9500 SEK |
| 2024-05-08 | 3.8500 SEK |
| 2023-03-31 | 3.7500 SEK |
| 2022-03-31 | 3.5000 SEK |
| 2021-03-24 | 3.0000 SEK |
| 2020-03-26 | 2.5000 SEK |
| 2019-03-29 | 5.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.