Beijer Alma AB Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	242.00	245.50	241.00	241.48	223.11	714
2021-11-11	237.50	241.00	236.50	240.50	222.21	3,526
2021-11-10	239.00	239.00	235.00	238.31	220.19	3,312
2021-11-09	239.00	242.00	238.50	239.00	220.82	2,259
2021-11-08	227.00	237.00	227.00	236.50	218.51	2,281
2021-11-05	231.50	231.50	227.50	227.50	210.20	1,701
2021-11-04	223.00	230.50	221.50	230.50	212.97	3,333
2021-11-03	225.00	227.00	223.49	225.99	208.80	2,157
2021-11-02	224.50	225.00	223.02	223.02	206.06	922
2021-11-01	219.00	222.00	218.50	219.51	202.81	622
2021-10-29	230.50	231.50	217.00	221.98	205.09	217
2021-10-28	226.50	233.00	226.50	233.00	215.28	4,212
2021-10-27	221.50	225.50	217.00	221.31	204.48	1,791
2021-10-26	212.50	217.50	212.50	212.92	196.73	685
2021-10-25	218.00	218.50	213.00	213.50	197.26	838
2021-10-22	214.50	219.00	214.50	217.60	201.05	1,105
2021-10-21	212.50	216.50	212.50	216.33	199.87	1,320
2021-10-20	211.50	215.00	211.50	213.92	197.65	1,005
2021-10-19	216.00	216.00	212.50	214.05	197.77	2,000
2021-10-18	215.00	215.50	214.00	214.00	197.72	130
2021-10-15	214.00	215.00	214.00	215.00	198.65	531
2021-10-14	209.00	212.00	209.00	211.50	195.41	1,963

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.