Johnson Controls International PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 145.23 | 147.77 | 142.99 | 144.54 | 144.54 | 2,980 |
| 2026-05-04 | 146.80 | 147.00 | 141.00 | 144.62 | 144.62 | 9,646 |
| 2026-05-01 | 146.88 | 149.49 | 145.10 | 146.08 | 146.08 | 1,109 |
| 2026-04-30 | 137.50 | 146.09 | 137.50 | 145.33 | 145.33 | 5,500 |
| 2026-04-29 | 142.50 | 146.40 | 137.50 | 141.19 | 141.19 | 1,442 |
| 2026-04-28 | 143.38 | 145.64 | 138.36 | 141.15 | 141.15 | 1,286 |
| 2026-04-27 | 144.50 | 146.00 | 137.64 | 143.10 | 143.10 | 2,503 |
| 2026-04-24 | 142.50 | 145.00 | 136.79 | 142.44 | 142.44 | 2,511 |
| 2026-04-23 | 137.50 | 142.85 | 137.50 | 141.93 | 141.93 | 1,691 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-19 | 0.4000 EUR |
| 2025-09-19 | 0.4000 EUR |
| 2025-06-20 | 0.3700 EUR |
| 2025-03-24 | 0.3700 EUR |
| 2024-12-23 | 0.3700 EUR |
| 2024-09-25 | 0.3700 EUR |
| 2024-06-24 | 0.3700 EUR |
| 2024-03-22 | 0.3700 EUR |
| 2023-12-15 | 0.3700 EUR |
| 2023-09-22 | 0.3700 EUR |
| 2023-06-16 | 0.3700 EUR |
| 2023-03-17 | 0.3600 EUR |
| 2022-12-16 | 0.3500 EUR |
| 2022-09-23 | 0.3500 EUR |
| 2022-06-17 | 0.3500 EUR |
| 2022-03-18 | 0.3500 EUR |
| 2021-12-17 | 0.3400 EUR |
| 2021-09-24 | 0.2700 EUR |
| 2021-06-18 | 0.2700 EUR |
| 2021-03-19 | 0.2700 EUR |
| 2020-12-18 | 0.2600 EUR |
| 2020-09-25 | 0.2600 EUR |
| 2020-06-19 | 0.2600 EUR |
| 2020-03-13 | 0.2600 EUR |
| 2019-12-13 | 0.2600 EUR |
| 2019-09-13 | 0.2600 EUR |
| 2019-06-21 | 0.2600 EUR |
| 2019-03-15 | 0.2600 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.