Perrigo Co. PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 20.380 | 20.680 | 20.270 | 20.330 | 18.572 | 62 |
| 2025-10-31 | 20.620 | 20.968 | 20.310 | 20.968 | 19.154 | 62 |
| 2025-10-30 | 21.140 | 21.330 | 20.900 | 20.920 | 19.111 | 63 |
| 2025-10-29 | 21.440 | 21.600 | 21.188 | 21.188 | 19.355 | 611 |
| 2025-10-28 | 21.550 | 21.940 | 21.330 | 21.485 | 19.627 | 72 |
| 2025-10-27 | 21.510 | 21.980 | 21.280 | 21.840 | 19.951 | 37 |
| 2025-10-24 | 21.420 | 21.870 | 21.420 | 21.590 | 19.723 | 282 |
| 2025-10-23 | 21.660 | 21.790 | 21.390 | 21.520 | 19.659 | 39 |
| 2025-10-22 | 21.720 | 22.030 | 21.660 | 21.660 | 19.787 | 26 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2900 EUR |
| 2026-05-28 | 0.2900 EUR |
| 2026-03-02 | 0.2900 EUR |
| 2025-11-28 | 0.2900 EUR |
| 2025-08-29 | 0.2900 EUR |
| 2025-05-30 | 0.2900 EUR |
| 2025-03-06 | 0.2900 EUR |
| 2024-11-29 | 0.2760 EUR |
| 2024-08-30 | 0.2760 EUR |
| 2024-05-31 | 0.2760 EUR |
| 2024-03-07 | 0.2760 EUR |
| 2023-11-30 | 0.2730 EUR |
| 2023-08-31 | 0.2730 EUR |
| 2023-06-01 | 0.2730 EUR |
| 2023-03-09 | 0.2730 EUR |
| 2022-12-01 | 0.2600 EUR |
| 2022-09-01 | 0.2600 EUR |
| 2022-06-02 | 0.2600 EUR |
| 2022-02-25 | 0.2600 EUR |
| 2021-12-02 | 0.2400 EUR |
| 2021-09-02 | 0.2400 EUR |
| 2021-06-03 | 0.2400 EUR |
| 2021-03-11 | 0.2400 EUR |
| 2020-11-25 | 0.2250 EUR |
| 2020-08-27 | 0.2250 EUR |
| 2020-05-28 | 0.2250 EUR |
| 2020-02-27 | 0.2250 EUR |
| 2019-11-27 | 0.2100 EUR |
| 2019-08-29 | 0.2100 EUR |
| 2019-05-30 | 0.2100 EUR |
| 2019-02-28 | 0.1900 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.