Perrigo Co. PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 10.460 | 10.460 | 10.250 | 10.400 | 10.192 | 788 |
| 2026-07-28 | 10.360 | 10.430 | 10.220 | 10.220 | 10.016 | 156 |
| 2026-07-27 | 10.328 | 10.462 | 10.321 | 10.340 | 10.134 | 5,471 |
| 2026-07-24 | 10.228 | 10.310 | 10.149 | 10.149 | 9.946 | 354 |
| 2026-07-23 | 10.370 | 10.660 | 9.870 | 9.910 | 9.712 | 965 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2900 EUR |
| 2026-05-28 | 0.2900 EUR |
| 2026-03-02 | 0.2900 EUR |
| 2025-11-28 | 0.2900 EUR |
| 2025-08-29 | 0.2900 EUR |
| 2025-05-30 | 0.2900 EUR |
| 2025-03-06 | 0.2900 EUR |
| 2024-11-29 | 0.2760 EUR |
| 2024-08-30 | 0.2760 EUR |
| 2024-05-31 | 0.2760 EUR |
| 2024-03-07 | 0.2760 EUR |
| 2023-11-30 | 0.2730 EUR |
| 2023-08-31 | 0.2730 EUR |
| 2023-06-01 | 0.2730 EUR |
| 2023-03-09 | 0.2730 EUR |
| 2022-12-01 | 0.2600 EUR |
| 2022-09-01 | 0.2600 EUR |
| 2022-06-02 | 0.2600 EUR |
| 2022-02-25 | 0.2600 EUR |
| 2021-12-02 | 0.2400 EUR |
| 2021-09-02 | 0.2400 EUR |
| 2021-06-03 | 0.2400 EUR |
| 2021-03-11 | 0.2400 EUR |
| 2020-11-25 | 0.2250 EUR |
| 2020-08-27 | 0.2250 EUR |
| 2020-05-28 | 0.2250 EUR |
| 2020-02-27 | 0.2250 EUR |
| 2019-11-27 | 0.2100 EUR |
| 2019-08-29 | 0.2100 EUR |
| 2019-05-30 | 0.2100 EUR |
| 2019-02-28 | 0.1900 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.