Perrigo Co. PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 45.078 | 45.078 | 45.078 | 45.078 | 35.785 | 1 |
| 2021-10-27 | 44.400 | 44.400 | 44.400 | 44.400 | 35.247 | 93 |
← NewerPage 17 of 17 · 962 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2900 EUR |
| 2026-05-28 | 0.2900 EUR |
| 2026-03-02 | 0.2900 EUR |
| 2025-11-28 | 0.2900 EUR |
| 2025-08-29 | 0.2900 EUR |
| 2025-05-30 | 0.2900 EUR |
| 2025-03-06 | 0.2900 EUR |
| 2024-11-29 | 0.2760 EUR |
| 2024-08-30 | 0.2760 EUR |
| 2024-05-31 | 0.2760 EUR |
| 2024-03-07 | 0.2760 EUR |
| 2023-11-30 | 0.2730 EUR |
| 2023-08-31 | 0.2730 EUR |
| 2023-06-01 | 0.2730 EUR |
| 2023-03-09 | 0.2730 EUR |
| 2022-12-01 | 0.2600 EUR |
| 2022-09-01 | 0.2600 EUR |
| 2022-06-02 | 0.2600 EUR |
| 2022-02-25 | 0.2600 EUR |
| 2021-12-02 | 0.2400 EUR |
| 2021-09-02 | 0.2400 EUR |
| 2021-06-03 | 0.2400 EUR |
| 2021-03-11 | 0.2400 EUR |
| 2020-11-25 | 0.2250 EUR |
| 2020-08-27 | 0.2250 EUR |
| 2020-05-28 | 0.2250 EUR |
| 2020-02-27 | 0.2250 EUR |
| 2019-11-27 | 0.2100 EUR |
| 2019-08-29 | 0.2100 EUR |
| 2019-05-30 | 0.2100 EUR |
| 2019-02-28 | 0.1900 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.