Willis Towers Watson PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 248.29 | 248.29 | 248.29 | 248.29 | 232.15 | 0 |
| 2021-10-25 | 249.68 | 249.68 | 247.77 | 248.29 | 232.15 | 17 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.9600 GBP |
| 2026-06-30 | 0.9600 GBP |
| 2026-03-31 | 0.9600 GBP |
| 2025-12-30 | 0.9200 GBP |
| 2025-09-30 | 0.9200 GBP |
| 2025-06-27 | 0.9200 GBP |
| 2025-03-31 | 0.9200 GBP |
| 2024-12-31 | 0.8800 GBP |
| 2024-09-30 | 0.8800 GBP |
| 2024-06-28 | 0.8800 GBP |
| 2024-03-27 | 0.8800 GBP |
| 2023-12-28 | 0.8400 GBP |
| 2023-09-28 | 0.8400 GBP |
| 2023-06-29 | 0.8400 GBP |
| 2023-03-30 | 0.8400 GBP |
| 2022-12-29 | 0.8200 GBP |
| 2022-09-29 | 0.8200 GBP |
| 2022-06-29 | 0.8200 GBP |
| 2022-03-30 | 0.8200 GBP |
| 2021-12-30 | 0.8000 GBP |
| 2021-09-29 | 0.8000 GBP |
| 2021-05-27 | 0.7100 GBP |
| 2021-03-30 | 0.7100 GBP |
| 2020-12-30 | 0.7100 GBP |
| 2020-09-29 | 0.6800 GBP |
| 2020-06-29 | 0.6800 GBP |
| 2020-03-30 | 0.6800 GBP |
| 2019-12-30 | 0.6500 GBP |
| 2019-09-27 | 0.6500 GBP |
| 2019-06-27 | 0.6500 GBP |
| 2019-03-28 | 0.6500 GBP |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.