See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 0Y4Q.LSE stock page

Willis Towers Watson PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-21224.99224.99224.99224.99211.080
2022-01-20224.99224.99224.99224.99211.080
2022-01-19224.99224.99224.99224.99211.080
2022-01-18224.99224.99224.99224.99211.080
2022-01-17224.99224.99224.99224.99211.080
2022-01-14224.99224.99224.99224.99211.080
2022-01-13232.83232.83232.83232.83218.440
2022-01-12232.83232.83232.83232.83218.440
2022-01-11232.83232.83232.83232.83218.442
2022-01-10232.45232.45232.45232.45218.080
2022-01-07232.45232.45232.45232.45218.081
2022-01-06237.16237.16237.16237.16222.500
2022-01-05237.16237.16237.16237.16222.500
2022-01-04237.16237.16237.16237.16222.500
2021-12-31237.16237.16237.16237.16222.501
2021-12-30234.72240.17234.72237.65222.9615
2021-12-29234.95234.95234.95234.95219.670
2021-12-24234.95234.95234.95234.95219.670
2021-12-23234.95234.95234.95234.95219.670
2021-12-22234.95234.95234.95234.95219.675
2021-12-21234.83236.93234.83236.93221.52162
2021-12-20232.88232.88232.88232.88217.74240
2021-12-17229.91229.91229.91229.91214.960
2021-12-16229.91229.91229.91229.91214.960
2021-12-15229.91229.91229.91229.91214.960
2021-12-14230.70230.70229.91229.91214.9693
2021-12-13234.06234.06234.06234.06218.840
2021-12-10228.20228.20228.20228.20213.360
2021-12-09228.20228.20228.20228.20213.360
2021-12-08228.20228.20228.20228.20213.360
2021-12-07228.20228.20228.20228.20213.360
2021-12-06228.20228.20228.20228.20213.360
2021-12-03228.20228.20228.20228.20213.360
2021-12-02228.20228.20228.20228.20213.360
2021-12-01228.20228.20228.20228.20213.360
2021-11-30231.14231.14231.14231.14216.110
2021-11-29231.14231.14231.14231.14216.111
2021-11-26229.32229.32229.32229.32214.410
2021-11-25235.82235.82235.82235.82220.490
2021-11-24235.99235.99235.82235.82220.4940
2021-11-23233.35233.35233.35233.35218.180
2021-11-22232.18236.25232.18236.25220.8913
2021-11-19231.15231.15231.15231.15216.120
2021-11-18227.90231.15227.49231.15216.12281,150
2021-11-17230.40230.40230.40230.40215.420
2021-11-16230.40230.40230.40230.40215.420
2021-11-15230.39230.39230.01230.23215.261
2021-11-12230.48231.53230.48231.53216.47224
2021-11-11229.50229.50229.50229.50214.5814
2021-11-10235.34235.34235.34235.34220.0420
2021-11-09233.98233.98231.74231.74216.671
2021-11-08232.14232.14232.14232.14217.046
2021-11-05245.58245.58245.58245.58229.610
2021-11-04245.58245.58245.58245.58229.610
2021-11-03245.58245.58245.58245.58229.610
2021-11-02245.58245.58245.58245.58229.610
2021-11-01245.58245.58245.58245.58229.610
2021-10-29245.58245.58245.58245.58229.610
2021-10-28246.00246.93245.58245.58229.611
2021-10-27244.01244.14244.01244.14228.2768
← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-300.9600 GBP
2026-06-300.9600 GBP
2026-03-310.9600 GBP
2025-12-300.9200 GBP
2025-09-300.9200 GBP
2025-06-270.9200 GBP
2025-03-310.9200 GBP
2024-12-310.8800 GBP
2024-09-300.8800 GBP
2024-06-280.8800 GBP
2024-03-270.8800 GBP
2023-12-280.8400 GBP
2023-09-280.8400 GBP
2023-06-290.8400 GBP
2023-03-300.8400 GBP
2022-12-290.8200 GBP
2022-09-290.8200 GBP
2022-06-290.8200 GBP
2022-03-300.8200 GBP
2021-12-300.8000 GBP
2021-09-290.8000 GBP
2021-05-270.7100 GBP
2021-03-300.7100 GBP
2020-12-300.7100 GBP
2020-09-290.6800 GBP
2020-06-290.6800 GBP
2020-03-300.6800 GBP
2019-12-300.6500 GBP
2019-09-270.6500 GBP
2019-06-270.6500 GBP
2019-03-280.6500 GBP

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.