Willis Towers Watson PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	201.34	201.34	201.34	201.34	190.34	0
2022-07-14	201.34	201.34	201.34	201.34	190.34	0
2022-07-13	201.34	201.34	201.34	201.34	190.34	0
2022-07-12	201.34	201.34	201.34	201.34	190.34	0
2022-07-11	201.34	201.34	201.34	201.34	190.34	0
2022-07-08	201.34	201.34	201.34	201.34	190.34	35
2022-07-07	195.33	195.33	195.33	195.33	184.66	0
2022-07-06	195.33	195.33	195.33	195.33	184.66	0
2022-07-05	195.33	195.33	195.33	195.33	184.66	0
2022-07-04	195.33	195.33	195.33	195.33	184.66	0
2022-07-01	195.33	195.33	195.33	195.33	184.66	0
2022-06-30	195.33	195.33	195.33	195.33	184.66	0
2022-06-29	195.33	195.33	195.33	195.33	184.66	0
2022-06-28	195.33	195.33	195.33	195.33	183.88	0
2022-06-27	195.33	195.33	195.33	195.33	183.88	0
2022-06-24	195.33	195.33	195.33	195.33	183.88	1
2022-06-23	195.33	195.33	195.33	195.33	183.88	0
2022-06-22	195.33	195.33	195.33	195.33	183.88	0
2022-06-21	195.33	195.33	195.33	195.33	183.88	0
2022-06-20	195.33	195.33	195.33	195.33	183.88	0
2022-06-17	195.33	195.33	195.33	195.33	183.88	1
2022-06-16	195.33	195.33	195.33	195.33	183.88	0
2022-06-15	195.33	195.33	195.33	195.33	183.88	0
2022-06-14	195.33	195.33	195.33	195.33	183.88	1
2022-06-13	194.08	194.08	194.08	194.08	182.71	1
2022-06-10	211.47	211.47	211.47	211.47	199.08	0
2022-06-09	211.47	211.47	211.47	211.47	199.08	0
2022-06-08	211.47	211.47	211.47	211.47	199.08	0
2022-06-07	211.47	211.47	211.47	211.47	199.08	0
2022-06-06	211.47	211.47	211.47	211.47	199.08	0
2022-06-01	211.47	211.47	211.47	211.47	199.08	0
2022-05-31	212.38	212.38	211.47	211.47	199.08	8
2022-05-30	210.16	210.16	210.16	210.16	197.84	0
2022-05-27	210.16	210.16	210.16	210.16	197.84	50
2022-05-26	203.92	203.92	203.92	203.92	191.97	0
2022-05-25	203.92	203.92	203.92	203.92	191.97	0
2022-05-24	203.92	203.92	203.92	203.92	191.97	0
2022-05-23	203.92	203.92	203.92	203.92	191.97	0
2022-05-20	203.92	203.92	203.92	203.92	191.97	27
2022-05-19	203.92	203.92	203.92	203.92	191.97	0
2022-05-18	203.92	203.92	203.92	203.92	191.97	0
2022-05-17	203.92	203.92	203.92	203.92	191.97	0
2022-05-16	203.92	203.92	203.92	203.92	191.97	0
2022-05-13	203.92	203.92	203.92	203.92	191.97	27
2022-05-12	209.45	209.45	209.45	209.45	197.17	0
2022-05-11	209.45	209.45	209.45	209.45	197.17	0
2022-05-10	209.45	209.45	209.45	209.45	197.17	16
2022-05-09	215.35	215.35	215.35	215.35	202.73	0
2022-05-06	215.35	215.35	215.35	215.35	202.73	0
2022-05-05	215.35	215.35	215.35	215.35	202.73	0
2022-05-04	215.35	215.35	215.35	215.35	202.73	0
2022-05-03	215.35	215.35	215.35	215.35	202.73	1
2022-04-29	235.34	235.34	235.34	235.34	221.55	0
2022-04-28	235.34	235.34	235.34	235.34	221.55	0
2022-04-27	235.34	235.34	235.34	235.34	221.55	0
2022-04-26	235.34	235.34	235.34	235.34	221.55	0
2022-04-25	236.81	236.81	235.34	235.34	221.55	80
2022-04-22	241.58	241.58	241.58	241.58	227.42	0
2022-04-21	242.77	243.61	242.77	243.61	229.33	82
2022-04-20	237.76	237.76	237.76	237.76	223.83	17

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.9600 GBP
2026-06-30	0.9600 GBP
2026-03-31	0.9600 GBP
2025-12-30	0.9200 GBP
2025-09-30	0.9200 GBP
2025-06-27	0.9200 GBP
2025-03-31	0.9200 GBP
2024-12-31	0.8800 GBP
2024-09-30	0.8800 GBP
2024-06-28	0.8800 GBP
2024-03-27	0.8800 GBP
2023-12-28	0.8400 GBP
2023-09-28	0.8400 GBP
2023-06-29	0.8400 GBP
2023-03-30	0.8400 GBP
2022-12-29	0.8200 GBP
2022-09-29	0.8200 GBP
2022-06-29	0.8200 GBP
2022-03-30	0.8200 GBP
2021-12-30	0.8000 GBP
2021-09-29	0.8000 GBP
2021-05-27	0.7100 GBP
2021-03-30	0.7100 GBP
2020-12-30	0.7100 GBP
2020-09-29	0.6800 GBP
2020-06-29	0.6800 GBP
2020-03-30	0.6800 GBP
2019-12-30	0.6500 GBP
2019-09-27	0.6500 GBP
2019-06-27	0.6500 GBP
2019-03-28	0.6500 GBP

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.