See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 0Y4Q.LSE stock page

Willis Towers Watson PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-10-11206.07206.07206.07206.07195.600
2022-10-10206.07206.07206.07206.07195.6049
2022-10-07208.00210.62208.00210.62199.923,228
2022-10-06211.34212.40210.39211.74200.984
2022-10-05210.47212.40210.47212.40201.611,636
2022-10-04209.06211.64209.06211.64200.8914
2022-10-03203.37206.84203.37206.84196.330
2022-09-30204.46204.46204.46204.46194.070
2022-09-29204.95204.95203.08204.46194.0720
2022-09-28203.52203.52203.52203.52192.400
2022-09-27203.52203.52203.52203.52192.403,947
2022-09-26200.00200.00200.00200.00189.07426
2022-09-23205.02205.02203.17203.17192.073,966
2022-09-22205.02205.02203.17203.17192.073,966
2022-09-21208.35213.09208.35212.78201.162,336
2022-09-20205.86206.61205.86206.61195.32132
2022-09-16204.80204.80204.80204.80193.610
2022-09-15207.00207.00207.00207.00195.690
2022-09-14207.00207.00207.00207.00195.6969
2022-09-13213.45213.45213.45213.45201.790
2022-09-12213.45213.45213.45213.45201.790
2022-09-09213.45213.45213.45213.45201.790
2022-09-08208.78210.56208.28210.56199.06614
2022-09-07210.85210.85207.78207.78196.430
2022-09-06206.83206.83206.83206.83195.530
2022-09-05206.83206.83206.83206.83195.530
2022-09-02206.83206.83206.83206.83195.530
2022-09-01206.83206.83206.83206.83195.530
2022-08-31207.95207.95206.83206.83195.53100
2022-08-30211.43211.43211.43211.43199.880
2022-08-26211.43211.43211.43211.43199.880
2022-08-25211.43211.43211.43211.43199.880
2022-08-24211.43211.43211.43211.43199.880
2022-08-23211.43211.43211.43211.43199.880
2022-08-22209.74209.74209.74209.74198.280
2022-08-19209.74209.74209.74209.74198.2818
2022-08-18209.74209.74209.74209.74198.280
2022-08-17209.74209.74209.74209.74198.280
2022-08-16209.74209.74209.74209.74198.280
2022-08-15209.74209.74209.74209.74198.280
2022-08-12209.74209.74209.74209.74198.280
2022-08-11209.74209.74209.74209.74198.2818
2022-08-10209.74209.74209.74209.74198.280
2022-08-09209.74209.74209.74209.74198.280
2022-08-08209.74209.74209.74209.74198.2818
2022-08-05207.66207.66207.66207.66196.310
2022-08-04207.66207.66207.66207.66196.310
2022-08-03207.66207.66207.66207.66196.314
2022-08-02205.34205.34205.34205.34194.120
2022-08-01205.34205.34205.34205.34194.120
2022-07-29205.34205.34205.34205.34194.125
2022-07-28201.26201.26201.26201.26190.260
2022-07-27201.26201.26201.26201.26190.265
2022-07-26203.40203.40203.40203.40192.290
2022-07-25203.40203.40203.40203.40192.290
2022-07-22203.40203.40203.40203.40192.2973
2022-07-21200.93200.93200.93200.93189.950
2022-07-20200.93200.93200.93200.93189.951
2022-07-19194.75194.75194.75194.75184.1134
2022-07-18201.34201.34201.34201.34190.340
← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-300.9600 GBP
2026-06-300.9600 GBP
2026-03-310.9600 GBP
2025-12-300.9200 GBP
2025-09-300.9200 GBP
2025-06-270.9200 GBP
2025-03-310.9200 GBP
2024-12-310.8800 GBP
2024-09-300.8800 GBP
2024-06-280.8800 GBP
2024-03-270.8800 GBP
2023-12-280.8400 GBP
2023-09-280.8400 GBP
2023-06-290.8400 GBP
2023-03-300.8400 GBP
2022-12-290.8200 GBP
2022-09-290.8200 GBP
2022-06-290.8200 GBP
2022-03-300.8200 GBP
2021-12-300.8000 GBP
2021-09-290.8000 GBP
2021-05-270.7100 GBP
2021-03-300.7100 GBP
2020-12-300.7100 GBP
2020-09-290.6800 GBP
2020-06-290.6800 GBP
2020-03-300.6800 GBP
2019-12-300.6500 GBP
2019-09-270.6500 GBP
2019-06-270.6500 GBP
2019-03-280.6500 GBP

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.